Strathmore Plus Uranium Corp. (CSE:SUU)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0100 (-5.26%)
At close: May 21, 2026
Strathmore Plus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 30,740 |
| May 20, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 22.58% | 183,244 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 48,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 8,750 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 19,700 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 11,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 11,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| May 8, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.03% | 150,516 |
| May 7, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 10.00% | 5,482 |
| May 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.67% | 77,833 |
| May 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 105,500 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 141,000 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 51,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 256,611 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,500 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,500 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,000 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 30,000 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 23,561 |
| Apr 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 32,500 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 6,250 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,776 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 65,812 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 5,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 6,100 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -6.25% | 147,736 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 19,500 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 25,745 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,500 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 71,047 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 163,804 |
| Mar 27, 2026 | 0.16 | 0.19 | 0.14 | 0.19 | 0.19 | 27.59% | 280,052 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 503 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.38% | 20,539 |
| Mar 19, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 58,936 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 26,773 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.82% | 36,780 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,500 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 11,500 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 28,716 |
| Mar 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 25,604 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 32,909 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,508 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 23,500 |
| Mar 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.70% | 32,943 |
| Feb 27, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.78% | 194,350 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 6,275 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 75,026 |