Strathmore Plus Uranium Corp. (CSE:SUU)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Oct 29, 2026, 1:08 PM EDT
Strathmore Plus Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,262 |
| Oct 26, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 15.38% | 16,500 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 16,000 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 15,000 |
| Oct 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 2,000 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 262,100 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 107,921 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 121,000 |
| Oct 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 25,300 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 15,000 |
| Oct 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 106,815 |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 164,776 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 53,627 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,534 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,375 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 11,000 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 270,515 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 72,227 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,500 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 755 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 11,762 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 8,112 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 71,395 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 8,858 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 2,828 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 50,196 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 112,100 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.04% | 25,887 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.77% | 81,741 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 190,000 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 100,000 |
| Sep 1, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.96% | 47,528 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.25% | 21,991 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 63,509 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 80,783 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 245,800 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,113 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 6,000 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 121,180 |
| Aug 20, 2026 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | - | 331,424 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 4,600 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 57,000 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.33% | 57,535 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.38% | 143,364 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 165,000 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 34,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 57,841 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 3,535 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 507 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 34,080 |