Strathmore Plus Uranium Corp. (CSE:SUU)
Canada · Delayed Price · Currency is CAD 0.1850
+0.0050 (2.78%)
At close: Jun 12, 2026
Strathmore Plus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 24,700 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | - | 16,301 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 37,704 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 242,181 |
| Jun 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 185,024 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 118,230 |
| Jun 4, 2026 | 0.24 | 0.25 | 0.20 | 0.21 | 0.21 | -10.87% | 433,779 |
| Jun 3, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 100,984 |
| Jun 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.33% | 206,001 |
| Jun 1, 2026 | 0.18 | 0.22 | 0.17 | 0.22 | 0.22 | 34.37% | 169,986 |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 13,322 |
| May 27, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 6,371 |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.56% | 24,500 |
| May 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 74,250 |
| May 22, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | - | 33,312 |
| May 21, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 30,740 |
| May 20, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 22.58% | 183,244 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 48,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 8,750 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 19,700 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 11,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 11,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| May 8, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.03% | 150,516 |
| May 7, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 10.00% | 5,482 |
| May 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.67% | 77,833 |
| May 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 105,500 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 141,000 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 51,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 256,611 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,500 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,500 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,000 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 30,000 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 23,561 |
| Apr 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 32,500 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 6,250 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,776 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 65,812 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 5,000 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 6,100 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -6.25% | 147,736 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 19,500 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 25,745 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,500 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 71,047 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 163,804 |
| Mar 27, 2026 | 0.16 | 0.19 | 0.14 | 0.19 | 0.19 | 27.59% | 280,052 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 503 |