Skip to main content
logo
St-Georges Eco-Mining Corp. (CSE:SX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Aug 12, 2025, 2:25 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.070.070.070.07--61,885
Aug 8, 20250.070.070.070.07-7.69%179,539
Aug 7, 20250.070.080.070.07--994,277
Aug 6, 20250.070.070.060.07--316,993
Aug 5, 20250.060.070.060.07--387,530
Aug 1, 20250.060.070.060.07-8.33%313,250
Jul 31, 20250.060.060.060.06--7.69%60,500
Jul 30, 20250.070.070.070.07-8.33%4,750
Jul 29, 20250.060.070.060.06--331,290
Jul 28, 20250.060.060.060.06--7.69%101,000
Jul 25, 20250.060.070.060.07-8.33%24,384
Jul 24, 20250.060.070.060.06--121,500
Jul 23, 20250.060.060.060.06--43,363
Jul 22, 20250.060.060.060.06--58,510
Jul 21, 20250.060.060.060.06--7.69%82,347
Jul 18, 20250.060.070.060.07--87,293
Jul 17, 20250.060.070.060.07--5,900
Jul 16, 20250.060.070.060.07-8.33%308,576
Jul 15, 20250.060.060.060.06-9.09%120,350
Jul 14, 20250.060.060.060.06--8.33%67,308
Jul 11, 20250.060.060.060.06--146,000
Jul 10, 20250.060.060.060.06--243,029
Jul 9, 20250.060.060.060.06-9.09%148,400
Jul 8, 20250.060.060.060.06--29,900
Jul 7, 20250.060.060.060.06--113,325
Jul 4, 20250.060.060.060.06--58,615
Jul 3, 20250.060.060.060.06--8.33%321,888
Jul 2, 20250.060.060.060.06---
Jun 30, 20250.060.060.050.06-9.09%228,057
Jun 27, 20250.060.060.060.06--43,014
Jun 26, 20250.060.060.060.06--43,343
Jun 25, 20250.060.060.060.06--138,901
Jun 24, 20250.060.060.060.06--8.33%238,004
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06-9.09%36,083
Jun 19, 20250.060.060.060.06--8.33%451,856
Jun 18, 20250.060.060.060.06--40,600
Jun 17, 20250.060.060.060.06--80,883
Jun 16, 20250.060.060.060.06--115,777
Jun 13, 20250.070.070.060.06--7.69%764,676
Jun 12, 20250.060.070.060.07--1,098,538
Jun 11, 20250.070.070.060.07--941,557
Jun 10, 20250.080.080.070.07--7.14%248,587
Jun 9, 20250.070.070.070.07--10,021
Jun 6, 20250.070.080.070.07--124,305
Jun 5, 20250.070.070.070.07--47,828
Jun 4, 20250.070.070.070.07--60,121
Jun 3, 20250.070.070.070.07--6.67%261,000
Jun 2, 20250.080.080.080.08--113,400
May 30, 20250.070.080.070.08-7.14%521,972