Skip to main content
logo
St-Georges Eco-Mining Corp. (CSE:SX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Dec 5, 2025

St-Georges Eco-Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.050.060.06-283,619
Dec 4, 20250.060.060.050.060.06-286,690
Dec 3, 20250.060.060.050.060.06-216,727
Dec 2, 20250.060.060.060.060.06-98,485
Dec 1, 20250.060.060.060.060.06-8.33%387,917
Nov 28, 20250.060.060.060.060.06-88,272
Nov 27, 20250.060.060.060.060.06-201,702
Nov 26, 20250.060.060.060.060.069.09%450,669
Nov 25, 20250.060.060.060.060.06-36,600
Nov 24, 20250.060.060.060.060.06-8.33%29,060
Nov 21, 20250.060.060.060.060.069.09%201,987
Nov 20, 20250.060.060.050.060.06-167,460
Nov 19, 20250.060.060.060.060.06-89,390
Nov 18, 20250.060.060.050.060.06-115,653
Nov 17, 20250.050.060.050.060.06-67,676
Nov 14, 20250.060.060.050.060.06-382,887
Nov 13, 20250.060.060.060.060.0610.00%441,500
Nov 12, 20250.060.060.050.050.05-9.09%160,084
Nov 11, 20250.060.060.060.060.06-35,825
Nov 10, 20250.060.060.060.060.06-10,700
Nov 7, 20250.060.060.060.060.06-12,195
Nov 6, 20250.060.060.060.060.06-7,000
Nov 5, 20250.060.060.060.060.06-123,400
Nov 4, 20250.060.060.060.060.06-607,766
Nov 3, 20250.060.060.060.060.06-29,988
Oct 31, 20250.060.070.060.060.06-8.33%51,000
Oct 30, 20250.070.070.060.060.06-9,000
Oct 29, 20250.060.060.060.060.069.09%210,132
Oct 28, 20250.060.060.060.060.06-8.33%1,750
Oct 27, 20250.060.060.060.060.06-7,577
Oct 24, 20250.060.060.060.060.06-134,875
Oct 23, 20250.060.060.060.060.06-56,250
Oct 22, 20250.060.060.060.060.06-204,000
Oct 21, 20250.060.060.060.060.06-7.69%604,801
Oct 20, 20250.070.070.070.070.07-103,004
Oct 17, 20250.070.070.070.070.07-7.14%196,460
Oct 16, 20250.080.080.070.070.07-1,183,694
Oct 15, 20250.070.070.070.070.07-445,518
Oct 14, 20250.070.070.070.070.077.69%587,147
Oct 10, 20250.060.070.060.070.078.33%731,077
Oct 9, 20250.060.060.060.060.06-73,493
Oct 8, 20250.070.070.060.060.06-7.69%46,042
Oct 7, 20250.060.070.060.070.078.33%175,003
Oct 6, 20250.060.060.060.060.069.09%484,415
Oct 3, 20250.060.060.060.060.06-106,589
Oct 2, 20250.060.060.060.060.06-8.33%40,941
Oct 1, 20250.060.060.060.060.069.09%120,834
Sep 30, 20250.060.060.060.060.06-43,416
Sep 29, 20250.060.060.060.060.06-8.33%288,961
Sep 26, 20250.060.070.060.060.06-7.69%154,132