St-Georges Eco-Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	15,306
Jul 17, 2026	0.02	0.03	0.02	0.03	0.03	-	49,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	43,665
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	54,802
Jul 14, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	359,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	141,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	415,428
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	66,000
Jul 7, 2026	0.03	0.03	0.02	0.03	0.03	-	150,554
Jul 6, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	62,500
Jul 3, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	20,000
Jul 2, 2026	0.03	0.03	0.02	0.03	0.03	-	339,475
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	64,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	90,458
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	71,228
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	40,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	58,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	208,889
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	6,250
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	16,667
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	125,333
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	20,177
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	137,754
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	150,710
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	912,935
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	41,900
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	317,580
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	21,409
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-	9,766
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,257,823
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,402,038
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	58,220
Jun 1, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	275,450
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	18,100
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	17,912
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	69,777
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	144,911
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	32,246
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	73,542
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-	251,332
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-	348,300
May 19, 2026	0.03	0.04	0.03	0.04	0.04	-	23,578
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	553,116
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	763,405
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,711
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	107,700
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	285,555
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	260,241
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-	1,274,308