Skip to main content
logo
Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0200 (21.05%)
Jun 27, 2025, 3:17 PM EDT

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.120.100.12-21.05%20,173
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10--23,000
Jun 24, 20250.090.100.090.10-5.56%23,000
Jun 23, 20250.090.090.090.09-5.88%2,000
Jun 20, 20250.090.090.090.09--20,000
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09--21,000
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09--7,000
Jun 13, 20250.090.090.090.09--6,741
Jun 12, 20250.090.090.090.09-21.43%8,000
Jun 11, 20250.070.070.070.07--139,200
Jun 10, 20250.080.080.070.07--6.67%86,000
Jun 9, 20250.090.090.070.08--16.67%173,333
Jun 6, 20250.090.090.090.09--91,500
Jun 5, 20250.090.090.090.09-5.88%23,000
Jun 4, 20250.100.100.090.09--5.56%49,399
Jun 3, 20250.110.110.090.09--18.18%39,150
Jun 2, 20250.110.110.110.11--1,826
May 30, 20250.110.110.110.11---
May 29, 20250.110.110.110.11---
May 28, 20250.110.110.110.11-10.00%500
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10---
May 22, 20250.100.100.100.10--12,000
May 21, 20250.100.100.100.10---
May 20, 20250.100.100.100.10--9.09%20,500
May 16, 20250.110.110.110.11--1,000
May 15, 20250.120.120.110.11--35.29%11,000
May 14, 20250.090.170.080.17-78.95%35,806
May 13, 20250.100.100.100.10--5.00%6,000
May 12, 20250.110.110.100.10--4.76%4,606
May 9, 20250.110.110.110.11-5.00%10,000
May 8, 20250.100.100.100.10---
May 7, 20250.100.100.100.10-5.26%3,000
May 6, 20250.120.120.100.10--20.83%43,450
May 5, 20250.120.120.120.12---
May 2, 20250.120.120.100.12-20.00%18,699
May 1, 20250.110.110.100.10--20,000
Apr 30, 20250.100.100.090.10--48,100
Apr 29, 20250.110.110.100.10--13.04%174,269
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.120.120.110.12--4.17%31,500
Apr 24, 20250.130.130.120.12--4.00%15,000
Apr 23, 20250.130.130.130.13-4.17%12,600
Apr 22, 20250.130.130.120.12--7.69%30,500
Apr 21, 20250.130.130.130.13--7.14%13,500
Apr 17, 20250.140.140.140.14-3.70%18,200