Skip to main content
logo
Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Oct 9, 2025, 2:48 PM EDT

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.100.100.100.100.105.56%2,810
Oct 8, 20250.090.090.090.090.09-5.26%12,000
Oct 7, 20250.090.100.090.100.10-15,000
Oct 6, 20250.090.100.090.100.1018.75%37,000
Oct 3, 20250.090.090.080.080.08-11.11%86,000
Oct 2, 20250.090.090.090.090.09-5.26%49,800
Oct 1, 20250.100.100.100.100.10-57,000
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.090.100.090.100.1018.75%97,000
Sep 26, 20250.080.080.080.080.08-5.88%8,975
Sep 25, 20250.100.100.080.090.09-5.56%48,000
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09--
Sep 22, 20250.080.090.080.090.0912.50%98,000
Sep 19, 20250.080.080.080.080.08-22,000
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.090.090.080.080.08-20.00%59,100
Sep 15, 20250.090.100.090.100.1017.65%31,000
Sep 12, 20250.080.090.080.090.0913.33%77,000
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08-6.25%32,500
Sep 9, 20250.080.080.080.080.086.67%63,000
Sep 8, 20250.070.080.070.080.087.14%56,000
Sep 5, 20250.070.070.070.070.07-6.67%8,015
Sep 4, 20250.080.080.080.080.08-2,000
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.090.080.080.08-51,000
Aug 29, 20250.080.090.080.080.087.14%94,000
Aug 28, 20250.070.070.070.070.07-6.67%12,000
Aug 27, 20250.080.080.080.080.08-8,000
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08-11,000
Aug 21, 20250.080.080.080.080.08-6.25%21,000
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08-3,000
Aug 18, 20250.080.080.080.080.08--
Aug 15, 20250.080.080.080.080.086.67%10,000
Aug 14, 20250.080.080.070.080.08-62,000
Aug 13, 20250.080.080.080.080.08-50,176
Aug 12, 20250.080.080.080.080.08-6.25%-
Aug 11, 20250.080.080.080.080.08-5.88%69,333
Aug 8, 20250.080.090.080.090.09-5.56%59,500
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.0912.50%16,000
Aug 5, 20250.090.090.080.080.08-5.88%156,976
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.100.100.090.090.09-5.56%28,000