Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada
· Delayed Price · Currency is CAD 0.1800
+0.0150 (9.09%)
Mar 28, 2025, 3:32 PM EST
Sixty North Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 3,000 |
| Mar 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 9.09% | 25,763 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 8,000 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 22.22% | 21,300 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 5,500 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | - | 7.69% | 96,500 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,500 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 23,300 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 19,241 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 22,500 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 500 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,000 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 1,000 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 10,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 20,242 |
| Mar 7, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 31.58% | 42,702 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 35,000 |
| Mar 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 13,000 |
| Feb 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 5,000 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 2,800 |
| Feb 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,603 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 6,000 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 11,500 |
| Feb 14, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -5.26% | 24,000 |
| Feb 13, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 6,000 |
| Feb 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 45,034 |
| Feb 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 124,000 |
| Feb 10, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 8,000 |
| Feb 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 27,282 |
| Feb 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 42,000 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 25,600 |
| Jan 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jan 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,050 |
| Jan 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.00% | 42,000 |
| Jan 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 6,637 |
| Jan 27, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 43,207 |
| Jan 24, 2025 | 0.11 | 0.17 | 0.11 | 0.13 | - | 25.00% | 103,687 |
| Jan 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 4,000 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 500 |
| Jan 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 4,500 |
| Jan 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |