Skip to main content
logo
Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
Oct 31, 2025, 12:39 PM EDT

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.160.160.150.160.16-65,000
Oct 29, 20250.150.160.150.160.1610.34%90,700
Oct 28, 20250.140.150.140.150.153.57%120,000
Oct 27, 20250.150.150.140.140.14-157,000
Oct 24, 20250.160.160.130.140.14-6.67%64,000
Oct 23, 20250.160.160.110.150.15-9.09%180,900
Oct 22, 20250.150.170.150.170.17-60,200
Oct 21, 20250.170.170.170.170.17-14,500
Oct 20, 20250.150.170.140.170.1713.79%108,008
Oct 17, 20250.150.150.140.150.153.57%245,000
Oct 16, 20250.150.150.140.140.1421.74%169,869
Oct 15, 20250.120.120.120.120.1227.78%829,837
Oct 14, 20250.090.090.090.090.09-5.26%6,500
Oct 10, 20250.100.100.100.100.10--
Oct 9, 20250.100.100.100.100.105.56%2,810
Oct 8, 20250.090.090.090.090.09-5.26%12,000
Oct 7, 20250.090.100.090.100.10-15,000
Oct 6, 20250.090.100.090.100.1018.75%37,000
Oct 3, 20250.090.090.080.080.08-11.11%86,000
Oct 2, 20250.090.090.090.090.09-5.26%49,800
Oct 1, 20250.100.100.100.100.10-57,000
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.090.100.090.100.1018.75%97,000
Sep 26, 20250.080.080.080.080.08-5.88%8,975
Sep 25, 20250.100.100.080.090.09-5.56%48,000
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09--
Sep 22, 20250.080.090.080.090.0912.50%98,000
Sep 19, 20250.080.080.080.080.08-22,000
Sep 18, 20250.080.080.080.080.08--
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.090.090.080.080.08-20.00%59,100
Sep 15, 20250.090.100.090.100.1017.65%31,000
Sep 12, 20250.080.090.080.090.0913.33%77,000
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08-6.25%32,500
Sep 9, 20250.080.080.080.080.086.67%63,000
Sep 8, 20250.070.080.070.080.087.14%56,000
Sep 5, 20250.070.070.070.070.07-6.67%8,015
Sep 4, 20250.080.080.080.080.08-2,000
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.090.080.080.08-51,000
Aug 29, 20250.080.090.080.080.087.14%94,000
Aug 28, 20250.070.070.070.070.07-6.67%12,000
Aug 27, 20250.080.080.080.080.08-8,000
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08-11,000
Aug 21, 20250.080.080.080.080.08-6.25%21,000
Aug 20, 20250.080.080.080.080.08--