Skip to main content
Sixty North Gold Mining Ltd. (CSE: SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0150 (20.00%)
Dec 19, 2024, 3:56 PM EST

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.090.09---
Dec 19, 20240.090.090.090.09-20.00%7,000
Dec 18, 20240.070.080.070.08--21.05%32,333
Dec 17, 20240.100.100.100.10---
Dec 16, 20240.100.100.100.10---
Dec 13, 20240.100.100.100.10---
Dec 12, 20240.100.100.100.10---
Dec 11, 20240.100.100.100.10---
Dec 10, 20240.100.100.100.10---
Dec 9, 20240.100.100.100.10-18.75%6,000
Dec 6, 20240.090.090.080.08--11.11%25,550
Dec 5, 20240.090.090.090.09--14.29%9,488
Dec 4, 20240.110.110.110.11---
Dec 3, 20240.110.110.110.11---
Dec 2, 20240.090.110.090.11--33,130
Nov 29, 20240.110.110.110.11---
Nov 28, 20240.110.110.110.11---
Nov 27, 20240.110.110.110.11---
Nov 26, 20240.100.110.100.11-5.00%38,500
Nov 25, 20240.100.100.100.10-25.00%5,000
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.100.110.080.08--20.00%24,200
Nov 20, 20240.100.100.100.10--4.76%37,000
Nov 19, 20240.110.110.110.11---
Nov 18, 20240.110.110.110.11--4.55%22,500
Nov 15, 20240.110.110.110.11---
Nov 14, 20240.110.110.110.11-10.00%1,410
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10--9.09%1,610
Nov 11, 20240.110.110.110.11---
Nov 8, 20240.100.110.100.11-15.79%12,030
Nov 7, 20240.100.100.100.10---
Nov 6, 20240.100.100.100.10--9.52%1,734
Nov 5, 20240.100.110.100.11-5.00%3,050
Nov 4, 20240.100.100.100.10---
Nov 1, 20240.100.100.100.10---
Oct 31, 20240.100.100.100.10---
Oct 30, 20240.100.100.100.10-11.11%3,000
Oct 29, 20240.090.090.090.09---
Oct 28, 20240.090.090.090.09--5.26%12,999
Oct 25, 20240.100.100.100.10--23,000
Oct 24, 20240.100.100.100.10--17,500
Oct 23, 20240.100.100.100.10--5.00%1,010
Oct 22, 20240.100.100.100.10-17.65%15,000
Oct 21, 20240.090.090.090.09--15.00%40,000
Oct 18, 20240.110.110.100.10--9.09%20,500
Oct 17, 20240.110.110.110.11---
Oct 16, 20240.110.110.090.11--18.52%125,023
Oct 15, 20240.140.140.140.14--3.57%3,020
Oct 11, 20240.140.140.140.14-3.70%15,000
Oct 10, 20240.140.140.140.14---
Oct 9, 20240.140.140.140.14---
Oct 8, 20240.140.140.140.14---
Oct 7, 20240.140.140.140.14--3.57%6,500
Oct 4, 20240.110.140.110.14-40.00%6,000
Oct 3, 20240.100.100.100.10---
Oct 2, 20240.130.130.100.10--23.08%5,500
Oct 1, 20240.130.130.130.13--2,000
Sep 30, 20240.150.150.130.13--10.34%10,272
Sep 27, 20240.150.150.150.15--6,000
Sep 26, 20240.150.150.150.15---
Sep 25, 20240.150.150.150.15-7.41%26,500
Sep 24, 20240.150.150.140.14--6.90%2,050
Sep 23, 20240.140.150.140.15--3.33%5,500
Sep 20, 20240.150.150.150.15--9.09%500
Sep 19, 20240.160.170.130.17-10.00%7,500
Sep 18, 20240.150.150.150.15---
Sep 17, 20240.150.150.150.15--500
Sep 16, 20240.150.150.150.15---
Sep 13, 20240.150.150.150.15---
Sep 12, 20240.170.170.150.15--11.76%12,000
Sep 11, 20240.170.170.170.17---
Sep 10, 20240.140.170.140.17-30.77%19,000
Sep 9, 20240.110.130.110.13-36.84%31,984
Sep 6, 20240.130.130.080.10--32.14%102,000
Sep 5, 20240.140.140.140.14--1,510
Sep 4, 20240.150.150.140.14--6.67%86,000
Sep 3, 20240.160.160.150.15--20,500
Aug 30, 20240.150.150.150.15--36,000
Aug 29, 20240.170.170.150.15--3.23%17,747
Aug 28, 20240.150.160.150.16-3.33%135,000
Aug 27, 20240.150.150.150.15-7.14%31,000
Aug 26, 20240.160.160.140.14--17.65%671,059
Aug 23, 20240.200.200.170.17-6.25%7,110
Aug 22, 20240.190.190.160.16--13.51%15,000
Aug 21, 20240.190.190.190.19--2.63%1,500
Aug 20, 20240.190.190.190.19---
Aug 19, 20240.190.190.190.19-8.57%20,111
Aug 16, 20240.180.180.180.18-6.06%1,500
Aug 15, 20240.170.170.170.17--14,600
Aug 14, 20240.180.180.170.17--10.81%3,550
Aug 13, 20240.190.190.190.19--1,500
Aug 12, 20240.190.190.190.19--5,615
Aug 9, 20240.180.190.180.19-12.12%2,736
Aug 8, 20240.200.200.170.17--13.16%69,260
Aug 7, 20240.200.200.190.19--2.56%11,000
Aug 6, 20240.200.200.200.20---
Aug 2, 20240.180.200.180.20-2.63%102,068
Aug 1, 20240.200.210.180.19-5.56%299,700
Jul 31, 20240.240.240.180.18--14.29%11,122