Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada · Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
Dec 5, 2025, 3:59 PM EST
Sixty North Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 22,064 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 4,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 2,500 |
| Dec 2, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 206,500 |
| Dec 1, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.51% | 93,512 |
| Nov 28, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 4.44% | 15,900 |
| Nov 27, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | -2.17% | 151,476 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 10,362 |
| Nov 25, 2025 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -14.29% | 136,531 |
| Nov 24, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 19.51% | 63,454 |
| Nov 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 75,800 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -6.67% | 104,711 |
| Nov 19, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 12.50% | 167,480 |
| Nov 18, 2025 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 42.86% | 287,646 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -17.65% | 196,257 |
| Nov 14, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -2.86% | 88,315 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,000 |
| Nov 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 42,500 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 19,000 |
| Nov 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 12,500 |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 13,600 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13,000 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 5,000 |
| Nov 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 63,050 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 50,237 |
| Oct 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 65,000 |
| Oct 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 90,700 |
| Oct 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 120,000 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 157,000 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 64,000 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.11 | 0.15 | 0.15 | -9.09% | 180,900 |
| Oct 22, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 60,200 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 14,500 |
| Oct 20, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 13.79% | 108,008 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 245,000 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 169,869 |
| Oct 15, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 61.11% | 829,837 |
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 6,500 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 2,810 |
| Oct 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 12,000 |
| Oct 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 15,000 |
| Oct 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.75% | 37,000 |
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 86,000 |
| Oct 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 49,800 |
| Oct 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 57,000 |
| Sep 29, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.75% | 97,000 |
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 8,975 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 48,000 |
| Sep 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 98,000 |