Skip to main content
logo
Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Sep 12, 2025, 2:35 PM EDT

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.080.090.080.09-13.33%-
Sep 11, 20250.080.080.080.08---
Sep 10, 20250.080.080.080.08--6.25%32,500
Sep 9, 20250.080.080.080.08-6.67%63,000
Sep 8, 20250.070.080.070.08-7.14%56,000
Sep 5, 20250.070.070.070.07--6.67%8,015
Sep 4, 20250.080.080.080.08--2,000
Sep 3, 20250.080.080.080.08---
Sep 2, 20250.080.090.080.08--51,000
Aug 29, 20250.080.090.080.08-7.14%94,000
Aug 28, 20250.070.070.070.07--6.67%12,000
Aug 27, 20250.080.080.080.08--8,000
Aug 26, 20250.080.080.080.08---
Aug 25, 20250.080.080.080.08---
Aug 22, 20250.080.080.080.08--11,000
Aug 21, 20250.080.080.080.08--6.25%21,000
Aug 20, 20250.080.080.080.08---
Aug 19, 20250.080.080.080.08--3,000
Aug 18, 20250.080.080.080.08---
Aug 15, 20250.080.080.080.08-6.67%10,000
Aug 14, 20250.080.080.070.08--62,000
Aug 13, 20250.080.080.080.08--50,176
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08--11.76%69,333
Aug 8, 20250.080.090.080.09--5.56%59,500
Aug 7, 20250.090.090.090.09---
Aug 6, 20250.090.090.090.09-12.50%16,000
Aug 5, 20250.090.090.080.08--5.88%156,976
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.100.100.090.09--5.56%28,000
Jul 29, 20250.100.100.090.09--5.26%59,500
Jul 28, 20250.100.100.100.10--5.00%72,473
Jul 25, 20250.100.100.100.10---
Jul 24, 20250.100.100.100.10---
Jul 23, 20250.110.110.100.10--13.04%17,500
Jul 22, 20250.120.120.120.12-4.55%2,000
Jul 21, 20250.100.110.100.11-10.00%62,050
Jul 18, 20250.100.100.100.10---
Jul 17, 20250.110.110.100.10--9.09%43,814
Jul 16, 20250.110.110.110.11--2,650
Jul 15, 20250.120.120.110.11-4.76%8,800
Jul 14, 20250.110.110.110.11--12.50%3,147
Jul 11, 20250.120.120.120.12--9,000
Jul 10, 20250.120.120.120.12-4.35%11,000
Jul 9, 20250.120.120.120.12---
Jul 8, 20250.120.120.120.12---
Jul 7, 20250.120.120.120.12---
Jul 4, 20250.120.120.120.12---
Jul 3, 20250.120.120.120.12---