Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada · Delayed Price · Currency is CAD 0.3450
-0.0550 (-13.75%)
Jan 20, 2026, 3:59 PM EST
Sixty North Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 3.90% | 31,007 |
| Jan 16, 2026 | 0.44 | 0.44 | 0.38 | 0.39 | 0.39 | -1.28% | 369,483 |
| Jan 15, 2026 | 0.35 | 0.41 | 0.35 | 0.39 | 0.39 | 14.71% | 348,847 |
| Jan 14, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 269,000 |
| Jan 13, 2026 | 0.34 | 0.39 | 0.33 | 0.34 | 0.34 | 4.69% | 382,950 |
| Jan 12, 2026 | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | 10.34% | 54,640 |
| Jan 9, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 26,110 |
| Jan 8, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.61% | 82,400 |
| Jan 7, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | 5.08% | 124,550 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 50,930 |
| Jan 5, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 27.66% | 190,879 |
| Jan 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -16.07% | 129,815 |
| Dec 31, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 79,200 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 8.51% | 44,550 |
| Dec 29, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 213,500 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 23,500 |
| Dec 23, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -15.38% | 20,000 |
| Dec 22, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 13.04% | 23,000 |
| Dec 19, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | - | 230,098 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 131,891 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 4,000 |
| Dec 16, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 24,500 |
| Dec 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 27,155 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 15,900 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,500 |
| Dec 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 60,500 |
| Dec 8, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 23,000 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 23,564 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 4,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 2,500 |
| Dec 2, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 206,500 |
| Dec 1, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.51% | 93,512 |
| Nov 28, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 4.44% | 15,900 |
| Nov 27, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | -2.17% | 151,476 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 10,362 |
| Nov 25, 2025 | 0.24 | 0.25 | 0.21 | 0.21 | 0.21 | -14.29% | 136,531 |
| Nov 24, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 19.51% | 63,454 |
| Nov 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 75,800 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -6.67% | 104,711 |
| Nov 19, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 12.50% | 167,480 |
| Nov 18, 2025 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 42.86% | 287,646 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -17.65% | 196,257 |
| Nov 14, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -2.86% | 88,315 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,000 |
| Nov 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 42,500 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 19,000 |
| Nov 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 12,500 |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 13,600 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13,000 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 5,000 |