Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada
· Delayed Price · Currency is CAD 0.1150
-0.0050 (-4.17%)
Apr 25, 2025, 10:35 AM EDT
Sixty North Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 31,500 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 15,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 12,600 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 30,500 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 13,500 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 18,200 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -10.00% | 20,052 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 9,218 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 10,502 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.90% | 10,000 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 3,000 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 8, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 25.00% | 22,500 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 16,150 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -16.13% | 1,000 |
| Apr 3, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | - | 24.00% | 16,000 |
| Apr 2, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | - | -28.57% | 18,100 |
| Apr 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 3,000 |
| Mar 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 9.09% | 25,763 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 8,000 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 22.22% | 21,300 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 5,500 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | - | 7.69% | 96,500 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,500 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 23,300 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 19,241 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 22,500 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 500 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 9,000 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 1,000 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 10,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 20,242 |
| Mar 7, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 31.58% | 42,702 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 35,000 |
| Mar 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 13,000 |
| Feb 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 5,000 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 2,800 |
| Feb 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,603 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 6,000 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 11,500 |
| Feb 14, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -5.26% | 24,000 |
| Feb 13, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 6,000 |