Skip to main content
Sixty North Gold Mining Ltd. (CSE: SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

Sixty North Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.100.100.100.10---
Jan 17, 20250.100.100.100.10--4,000
Jan 16, 20250.100.100.100.10---
Jan 15, 20250.100.100.100.10-18.75%6,500
Jan 14, 20250.080.080.080.08--11.11%2,000
Jan 13, 20250.080.110.080.09-12.50%53,055
Jan 10, 20250.080.080.080.08--15.79%16,000
Jan 9, 20250.100.100.100.10--5,500
Jan 8, 20250.090.100.090.10-11.76%37,000
Jan 7, 20250.090.090.090.09--1,000
Jan 6, 20250.080.090.080.09--5.56%3,500
Jan 3, 20250.090.090.090.09--12,000
Jan 2, 20250.090.090.090.09-12.50%37,000
Dec 31, 20240.070.080.070.08--36,001
Dec 30, 20240.080.080.080.08-33.33%4,000
Dec 27, 20240.070.070.060.06--7.69%54,500
Dec 24, 20240.070.070.070.07--11,400
Dec 23, 20240.090.090.070.07--27.78%19,100
Dec 20, 20240.090.090.090.09---
Dec 19, 20240.090.090.090.09-20.00%7,000
Dec 18, 20240.070.080.070.08--21.05%32,333
Dec 17, 20240.100.100.100.10---
Dec 16, 20240.100.100.100.10---
Dec 13, 20240.100.100.100.10---
Dec 12, 20240.100.100.100.10---
Dec 11, 20240.100.100.100.10---
Dec 10, 20240.100.100.100.10---
Dec 9, 20240.100.100.100.10-18.75%6,000
Dec 6, 20240.090.090.080.08--11.11%25,550
Dec 5, 20240.090.090.090.09--14.29%9,488
Dec 4, 20240.110.110.110.11---
Dec 3, 20240.110.110.110.11---
Dec 2, 20240.090.110.090.11--33,130
Nov 29, 20240.110.110.110.11---
Nov 28, 20240.110.110.110.11---
Nov 27, 20240.110.110.110.11---
Nov 26, 20240.100.110.100.11-5.00%38,500
Nov 25, 20240.100.100.100.10-25.00%5,000
Nov 22, 20240.080.080.080.08---
Nov 21, 20240.100.110.080.08--20.00%24,200
Nov 20, 20240.100.100.100.10--4.76%37,000
Nov 19, 20240.110.110.110.11---
Nov 18, 20240.110.110.110.11--4.55%22,500
Nov 15, 20240.110.110.110.11---
Nov 14, 20240.110.110.110.11-10.00%1,410
Nov 13, 20240.100.100.100.10---
Nov 12, 20240.100.100.100.10--9.09%1,610
Nov 11, 20240.110.110.110.11---
Nov 8, 20240.100.110.100.11-15.79%12,030
Nov 7, 20240.100.100.100.10---
Nov 6, 20240.100.100.100.10--9.52%1,734
Nov 5, 20240.100.110.100.11-5.00%3,050
Nov 4, 20240.100.100.100.10---
Nov 1, 20240.100.100.100.10---
Oct 31, 20240.100.100.100.10---
Oct 30, 20240.100.100.100.10-11.11%3,000
Oct 29, 20240.090.090.090.09---
Oct 28, 20240.090.090.090.09--5.26%12,999
Oct 25, 20240.100.100.100.10--23,000
Oct 24, 20240.100.100.100.10--17,500
Oct 23, 20240.100.100.100.10--5.00%1,010
Oct 22, 20240.100.100.100.10-17.65%15,000
Oct 21, 20240.090.090.090.09--15.00%40,000
Oct 18, 20240.110.110.100.10--9.09%20,500
Oct 17, 20240.110.110.110.11---
Oct 16, 20240.110.110.090.11--18.52%125,023
Oct 15, 20240.140.140.140.14--3.57%3,020
Oct 11, 20240.140.140.140.14-3.70%15,000
Oct 10, 20240.140.140.140.14---
Oct 9, 20240.140.140.140.14---
Oct 8, 20240.140.140.140.14---
Oct 7, 20240.140.140.140.14--3.57%6,500
Oct 4, 20240.110.140.110.14-40.00%6,000
Oct 3, 20240.100.100.100.10---
Oct 2, 20240.130.130.100.10--23.08%5,500
Oct 1, 20240.130.130.130.13--2,000
Sep 30, 20240.150.150.130.13--10.34%10,272
Sep 27, 20240.150.150.150.15--6,000
Sep 26, 20240.150.150.150.15---
Sep 25, 20240.150.150.150.15-7.41%26,500
Sep 24, 20240.150.150.140.14--6.90%2,050
Sep 23, 20240.140.150.140.15--3.33%5,500
Sep 20, 20240.150.150.150.15--9.09%500
Sep 19, 20240.160.170.130.17-10.00%7,500
Sep 18, 20240.150.150.150.15---
Sep 17, 20240.150.150.150.15--500
Sep 16, 20240.150.150.150.15---
Sep 13, 20240.150.150.150.15---
Sep 12, 20240.170.170.150.15--11.76%12,000
Sep 11, 20240.170.170.170.17---
Sep 10, 20240.140.170.140.17-30.77%19,000
Sep 9, 20240.110.130.110.13-36.84%31,984
Sep 6, 20240.130.130.080.10--32.14%102,000
Sep 5, 20240.140.140.140.14--1,510
Sep 4, 20240.150.150.140.14--6.67%86,000
Sep 3, 20240.160.160.150.15--20,500
Aug 30, 20240.150.150.150.15--36,000
Aug 29, 20240.170.170.150.15--3.23%17,747
Aug 28, 20240.150.160.150.16-3.33%135,000
Aug 27, 20240.150.150.150.15-7.14%31,000