Skip to main content
logo
Sixty North Gold Mining Ltd. (CSE:SXTY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Aug 8, 2025, 3:37 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.090.080.09--5.56%59,500
Aug 7, 20250.090.090.090.09---
Aug 6, 20250.090.090.090.09-12.50%16,000
Aug 5, 20250.090.090.080.08--5.88%156,976
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09---
Jul 30, 20250.100.100.090.09--5.56%28,000
Jul 29, 20250.100.100.090.09--5.26%59,500
Jul 28, 20250.100.100.100.10--5.00%72,473
Jul 25, 20250.100.100.100.10---
Jul 24, 20250.100.100.100.10---
Jul 23, 20250.110.110.100.10--13.04%17,500
Jul 22, 20250.120.120.120.12-4.55%2,000
Jul 21, 20250.100.110.100.11-10.00%62,050
Jul 18, 20250.100.100.100.10---
Jul 17, 20250.110.110.100.10--9.09%43,814
Jul 16, 20250.110.110.110.11--2,650
Jul 15, 20250.120.120.110.11-4.76%8,800
Jul 14, 20250.110.110.110.11--12.50%3,147
Jul 11, 20250.120.120.120.12--9,000
Jul 10, 20250.120.120.120.12-4.35%11,000
Jul 9, 20250.120.120.120.12---
Jul 8, 20250.120.120.120.12---
Jul 7, 20250.120.120.120.12---
Jul 4, 20250.120.120.120.12---
Jul 3, 20250.120.120.120.12---
Jul 2, 20250.110.120.110.12-4.55%43,000
Jun 30, 20250.120.120.110.11--4.35%29,204
Jun 27, 20250.100.120.100.12-21.05%20,173
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10--23,000
Jun 24, 20250.090.100.090.10-5.56%23,000
Jun 23, 20250.090.090.090.09-5.88%2,000
Jun 20, 20250.090.090.090.09--20,000
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09--21,000
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09--7,000
Jun 13, 20250.090.090.090.09--6,741
Jun 12, 20250.090.090.090.09-21.43%8,000
Jun 11, 20250.070.070.070.07--139,200
Jun 10, 20250.080.080.070.07--6.67%86,000
Jun 9, 20250.090.090.070.08--16.67%173,333
Jun 6, 20250.090.090.090.09--91,500
Jun 5, 20250.090.090.090.09-5.88%23,000
Jun 4, 20250.100.100.090.09--5.56%49,399
Jun 3, 20250.110.110.090.09--18.18%39,150
Jun 2, 20250.110.110.110.11--1,826
May 30, 20250.110.110.110.11---
May 29, 20250.110.110.110.11---