Sixty North Gold Mining Ltd. (CSE:SXTY)
 0.1600
 0.00 (0.00%)
  Oct 31, 2025, 12:39 PM EDT
Sixty North Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 65,000 | 
| Oct 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 90,700 | 
| Oct 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 120,000 | 
| Oct 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 157,000 | 
| Oct 24, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -6.67% | 64,000 | 
| Oct 23, 2025 | 0.16 | 0.16 | 0.11 | 0.15 | 0.15 | -9.09% | 180,900 | 
| Oct 22, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | 60,200 | 
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 14,500 | 
| Oct 20, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 13.79% | 108,008 | 
| Oct 17, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 245,000 | 
| Oct 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 21.74% | 169,869 | 
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27.78% | 829,837 | 
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 6,500 | 
| Oct 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 
| Oct 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 2,810 | 
| Oct 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 12,000 | 
| Oct 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 15,000 | 
| Oct 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.75% | 37,000 | 
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 86,000 | 
| Oct 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 49,800 | 
| Oct 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 57,000 | 
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 
| Sep 29, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.75% | 97,000 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 8,975 | 
| Sep 25, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 48,000 | 
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 98,000 | 
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22,000 | 
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Sep 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 59,100 | 
| Sep 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 31,000 | 
| Sep 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 77,000 | 
| Sep 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 32,500 | 
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 63,000 | 
| Sep 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 56,000 | 
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 8,015 | 
| Sep 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 | 
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Sep 2, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 51,000 | 
| Aug 29, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 7.14% | 94,000 | 
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 12,000 | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 8,000 | 
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,000 | 
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 21,000 | 
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |