Sixty North Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.37	0.38	0.35	0.35	0.35	-	77,600
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	11,405
Apr 29, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	161,000
Apr 28, 2026	0.36	0.36	0.32	0.36	0.36	1.43%	168,846
Apr 27, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	50,420
Apr 24, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	10,100
Apr 23, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	26,211
Apr 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,500
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	31,372
Apr 20, 2026	0.37	0.37	0.31	0.37	0.37	-1.35%	39,933
Apr 17, 2026	0.35	0.38	0.33	0.37	0.37	7.25%	51,345
Apr 16, 2026	0.30	0.36	0.30	0.35	0.35	4.55%	267,749
Apr 15, 2026	0.35	0.37	0.33	0.33	0.33	-4.35%	92,964
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	11.29%	204,944
Apr 13, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	26,496
Apr 10, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	137,200
Apr 9, 2026	0.33	0.34	0.30	0.30	0.30	-10.45%	49,900
Apr 8, 2026	0.36	0.36	0.32	0.34	0.34	4.69%	179,816
Apr 7, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	68,600
Apr 6, 2026	0.32	0.33	0.30	0.31	0.31	-4.62%	82,642
Apr 2, 2026	0.28	0.34	0.28	0.33	0.33	10.17%	223,080
Apr 1, 2026	0.28	0.30	0.27	0.30	0.30	5.36%	64,000
Mar 31, 2026	0.28	0.28	0.27	0.28	0.28	-	67,500
Mar 30, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	50,364
Mar 27, 2026	0.30	0.30	0.28	0.29	0.29	-	64,439
Mar 26, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	63,500
Mar 25, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	35,250
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	10,518
Mar 23, 2026	0.25	0.27	0.25	0.27	0.27	5.88%	85,500
Mar 20, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	45,500
Mar 19, 2026	0.26	0.27	0.24	0.27	0.27	1.92%	198,850
Mar 18, 2026	0.26	0.26	0.24	0.26	0.26	-	155,756
Mar 17, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	71,050
Mar 16, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	35,564
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	153,100
Mar 12, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	128,400
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	25,000
Mar 10, 2026	0.29	0.30	0.27	0.29	0.29	-	239,500
Mar 9, 2026	0.27	0.31	0.25	0.29	0.29	-	353,115
Mar 6, 2026	0.31	0.31	0.29	0.29	0.29	-14.71%	59,550
Mar 5, 2026	0.33	0.35	0.30	0.34	0.34	6.25%	120,572
Mar 4, 2026	0.32	0.37	0.32	0.32	0.32	-9.86%	73,420
Mar 3, 2026	0.32	0.37	0.31	0.36	0.36	12.70%	197,740
Mar 2, 2026	0.30	0.32	0.29	0.32	0.32	5.00%	169,470
Feb 27, 2026	0.25	0.30	0.24	0.30	0.30	15.38%	586,567
Feb 26, 2026	0.29	0.29	0.25	0.26	0.26	-11.86%	185,280
Feb 25, 2026	0.31	0.31	0.28	0.30	0.30	-4.84%	235,680
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	116,000
Feb 23, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	47,000
Feb 20, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	49,400