Sixty North Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.18	0.18	0.18	0.18	-	-	7,000
Jun 29, 2026	0.17	0.18	0.17	0.18	0.18	-2.78%	143,155
Jun 26, 2026	0.18	0.20	0.18	0.18	0.18	2.86%	487,125
Jun 25, 2026	0.20	0.20	0.18	0.18	0.18	-12.50%	400,850
Jun 24, 2026	0.22	0.22	0.20	0.20	0.20	-4.76%	124,380
Jun 23, 2026	0.22	0.22	0.21	0.21	0.21	-	37,079
Jun 22, 2026	0.24	0.24	0.20	0.21	0.21	-14.29%	228,100
Jun 19, 2026	0.28	0.28	0.25	0.25	0.25	-12.50%	146,810
Jun 18, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	69,050
Jun 17, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	42,144
Jun 16, 2026	0.27	0.31	0.27	0.29	0.29	9.43%	207,019
Jun 15, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	75,053
Jun 12, 2026	0.28	0.29	0.26	0.28	0.28	1.85%	126,866
Jun 11, 2026	0.29	0.32	0.27	0.27	0.27	-6.90%	175,100
Jun 10, 2026	0.29	0.29	0.27	0.29	0.29	-	37,201
Jun 9, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	91,895
Jun 8, 2026	0.34	0.34	0.30	0.31	0.31	-7.58%	129,217
Jun 5, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	10,450
Jun 4, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	12,025
Jun 3, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	15,500
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	1,000
Jun 1, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	20,913
May 29, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	1,001
May 28, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	19,000
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
May 26, 2026	0.38	0.38	0.37	0.37	0.37	-	25,099
May 25, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	18,889
May 22, 2026	0.38	0.39	0.35	0.38	0.38	7.14%	19,500
May 21, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	53,500
May 20, 2026	0.34	0.36	0.33	0.36	0.36	12.50%	10,500
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	43,300
May 15, 2026	0.36	0.36	0.30	0.34	0.34	-6.94%	91,500
May 14, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	96,725
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	10,147
May 12, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	6,500
May 11, 2026	0.39	0.39	0.36	0.36	0.36	-1.37%	17,298
May 8, 2026	0.37	0.38	0.37	0.37	0.37	-3.95%	18,725
May 7, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	17,000
May 6, 2026	0.36	0.40	0.36	0.37	0.37	1.37%	340,641
May 5, 2026	0.39	0.39	0.36	0.37	0.37	4.29%	38,922
May 4, 2026	0.38	0.38	0.35	0.35	0.35	-	82,203
May 1, 2026	0.37	0.38	0.35	0.35	0.35	-	77,600
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	11,405
Apr 29, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	161,000
Apr 28, 2026	0.36	0.36	0.32	0.36	0.36	1.43%	168,846
Apr 27, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	50,420
Apr 24, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	10,100
Apr 23, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	26,211
Apr 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,500
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	31,372