Sixty North Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	53,500
May 20, 2026	0.34	0.36	0.33	0.36	0.36	12.50%	10,500
May 19, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	43,300
May 15, 2026	0.36	0.36	0.30	0.34	0.34	-6.94%	91,500
May 14, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	96,725
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	10,147
May 12, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	6,500
May 11, 2026	0.39	0.39	0.36	0.36	0.36	-1.37%	17,298
May 8, 2026	0.37	0.38	0.37	0.37	0.37	-3.95%	18,725
May 7, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	17,000
May 6, 2026	0.36	0.40	0.36	0.37	0.37	1.37%	340,641
May 5, 2026	0.39	0.39	0.36	0.37	0.37	4.29%	38,922
May 4, 2026	0.38	0.38	0.35	0.35	0.35	-	82,203
May 1, 2026	0.37	0.38	0.35	0.35	0.35	-	77,600
Apr 30, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	11,405
Apr 29, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	161,000
Apr 28, 2026	0.36	0.36	0.32	0.36	0.36	1.43%	168,846
Apr 27, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	50,420
Apr 24, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	10,100
Apr 23, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	26,211
Apr 22, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	1,500
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	31,372
Apr 20, 2026	0.37	0.37	0.31	0.37	0.37	-1.35%	39,933
Apr 17, 2026	0.35	0.38	0.33	0.37	0.37	7.25%	51,345
Apr 16, 2026	0.30	0.36	0.30	0.35	0.35	4.55%	267,749
Apr 15, 2026	0.35	0.37	0.33	0.33	0.33	-4.35%	92,964
Apr 14, 2026	0.32	0.35	0.32	0.35	0.35	11.29%	204,944
Apr 13, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	26,496
Apr 10, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	137,200
Apr 9, 2026	0.33	0.34	0.30	0.30	0.30	-10.45%	49,900
Apr 8, 2026	0.36	0.36	0.32	0.34	0.34	4.69%	179,816
Apr 7, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	68,600
Apr 6, 2026	0.32	0.33	0.30	0.31	0.31	-4.62%	82,642
Apr 2, 2026	0.28	0.34	0.28	0.33	0.33	10.17%	223,080
Apr 1, 2026	0.28	0.30	0.27	0.30	0.30	5.36%	64,000
Mar 31, 2026	0.28	0.28	0.27	0.28	0.28	-	67,500
Mar 30, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	50,364
Mar 27, 2026	0.30	0.30	0.28	0.29	0.29	-	64,439
Mar 26, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	63,500
Mar 25, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	35,250
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	10,518
Mar 23, 2026	0.25	0.27	0.25	0.27	0.27	5.88%	85,500
Mar 20, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	45,500
Mar 19, 2026	0.26	0.27	0.24	0.27	0.27	1.92%	198,850
Mar 18, 2026	0.26	0.26	0.24	0.26	0.26	-	155,756
Mar 17, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	71,050
Mar 16, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	35,564
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	153,100
Mar 12, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	128,400
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	25,000