Synergy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	-	11,283
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	12.36%	7,344
Sep 16, 2026	0.45	0.50	0.31	0.45	0.45	-1.11%	27,851
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	504
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	10,071
Sep 11, 2026	0.52	0.54	0.46	0.46	0.46	-16.36%	83,287
Sep 10, 2026	0.52	0.55	0.51	0.55	0.55	-3.51%	27,767
Sep 9, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	42,686
Sep 8, 2026	0.59	0.60	0.50	0.55	0.55	-5.17%	108,610
Sep 4, 2026	0.55	0.59	0.55	0.58	0.58	7.41%	158,421
Sep 3, 2026	0.49	0.54	0.49	0.54	0.54	12.50%	251,363
Sep 2, 2026	0.43	0.48	0.43	0.48	0.48	17.07%	299,417
Sep 1, 2026	0.39	0.43	0.39	0.41	0.41	13.89%	210,783
Aug 31, 2026	0.34	0.40	0.33	0.36	0.36	12.50%	229,332
Aug 28, 2026	0.41	0.41	0.32	0.32	0.32	-93.83%	46,000