Synergy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.59	0.59	0.47	0.59	0.59	25.53%	4,018
Oct 6, 2026	0.59	0.59	0.47	0.47	0.47	-22.95%	18,913
Oct 5, 2026	0.32	0.61	0.32	0.61	0.61	3.39%	70,471
Oct 2, 2026	0.42	0.59	0.42	0.59	0.59	55.26%	2,045
Oct 1, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	3,640
Sep 30, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	12,300
Sep 29, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	4,078
Sep 28, 2026	0.44	0.44	0.42	0.42	0.42	2.44%	7,578
Sep 24, 2026	0.46	0.46	0.41	0.41	0.41	-	5,063
Sep 23, 2026	0.50	0.50	0.41	0.41	0.41	-19.61%	77,476
Sep 21, 2026	0.53	0.60	0.51	0.51	0.51	2.00%	3,298
Sep 18, 2026	0.50	0.50	0.50	0.50	0.50	-	11,283
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	12.36%	7,344
Sep 16, 2026	0.45	0.50	0.31	0.45	0.45	-1.11%	27,851
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-	504
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	10,071
Sep 11, 2026	0.52	0.54	0.46	0.46	0.46	-16.36%	83,287
Sep 10, 2026	0.52	0.55	0.51	0.55	0.55	-3.51%	27,767
Sep 9, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	42,686
Sep 8, 2026	0.59	0.60	0.50	0.55	0.55	-5.17%	108,610
Sep 4, 2026	0.55	0.59	0.55	0.58	0.58	7.41%	158,421
Sep 3, 2026	0.49	0.54	0.49	0.54	0.54	12.50%	251,363
Sep 2, 2026	0.43	0.48	0.43	0.48	0.48	17.07%	299,417
Sep 1, 2026	0.39	0.43	0.39	0.41	0.41	13.89%	210,783
Aug 31, 2026	0.34	0.40	0.33	0.36	0.36	12.50%	229,332