Tana Resources Corp. (CSE:TANA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0100 (33.33%)
Mar 25, 2025, 5:40 PM EST

Tana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04-33.33%75,000
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03-20.00%5,000
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03---
Mar 7, 20250.030.030.030.03--16.67%16,411
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03--1,000
Mar 3, 20250.030.030.030.03--14.29%50,000
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04-40.00%15,000
Feb 26, 20250.030.030.030.03--3,200
Feb 25, 20250.030.030.030.03--7,000
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03--10,000
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03---
Feb 12, 20250.030.030.030.03---
Feb 11, 20250.030.030.030.03--16.67%2,000
Feb 10, 20250.030.030.030.03--35,000
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03---
Feb 5, 20250.030.030.030.03---
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.030.030.030.03---
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03---
Jan 29, 20250.030.030.030.03---
Jan 28, 20250.030.030.030.03-20.00%12,000
Jan 27, 20250.030.030.030.03--37.50%48,000
Jan 24, 20250.040.040.040.04--188,250
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.040.040.040.04--15,000
Jan 20, 20250.040.040.040.04---
Jan 17, 20250.040.040.040.04---