Skip to main content
logo
Tana Resources Corp. (CSE:TANA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Jul 18, 2025, 10:01 AM EDT

Tana Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.040.040.04--12.50%240,000
Jul 17, 20250.040.040.040.04---
Jul 16, 20250.040.040.040.04---
Jul 15, 20250.040.040.040.04---
Jul 14, 20250.040.040.040.04---
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04---
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04---
Jul 7, 20250.040.040.040.04--11.11%20,000
Jul 4, 20250.050.050.050.05-12.50%10,000
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04---
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04--80,000
Jun 25, 20250.040.040.040.04--95,000
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--10,000
Jun 19, 20250.040.040.040.04-33.33%10,000
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03---
Jun 13, 20250.030.030.030.03--25.00%15,000
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04--13,000
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04--11,500
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04-33.33%39,000
May 28, 20250.030.030.030.03---
May 27, 20250.050.050.030.03--33.33%2,000
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05-50.00%6,000
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---