Tana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	59,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	136,660
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	310,660
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-25.00%	2,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	71,000
Oct 24, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	65,000
Oct 23, 2025	0.03	0.03	0.03	0.03	0.03	-	40,000
Oct 14, 2025	0.03	0.03	0.03	0.03	0.03	-	25,000
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	-	12,000
Sep 30, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	2,000
Sep 26, 2025	0.03	0.04	0.03	0.04	0.04	-	60,000
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	-	31,000
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	100,000
Sep 22, 2025	0.03	0.04	0.03	0.03	0.03	-	498,000
Sep 17, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Sep 16, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	146,000
Sep 15, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	275,000
Sep 11, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
Aug 27, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	698,000
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	10,000
Aug 15, 2025	0.05	0.05	0.05	0.05	0.05	28.57%	10,000
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	-	20,000