Tana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-	181,750
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	3,000
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	-	70,000
Aug 25, 2026	0.05	0.05	0.05	0.05	0.05	-	193,000
Aug 24, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	100,000
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	14,300
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	14,285
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000