Target Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	14.00%	1,000
Mar 16, 2026	0.25	0.25	0.25	0.25	0.25	-58.33%	4,500
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	100.00%	500
Mar 12, 2026	0.20	0.30	0.20	0.30	0.30	-16.67%	37,006
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-9.43%	520
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.92%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	3.31%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	23.77%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-39.00%	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	42.86%	-
Mar 3, 2026	0.60	0.60	0.35	0.35	0.35	-41.67%	1,200
Mar 2, 2026	0.30	0.60	0.30	0.60	0.60	100.00%	10,260
Feb 27, 2026	0.35	0.35	0.30	0.30	0.30	-25.00%	18,000
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Feb 10, 2026	0.45	0.45	0.40	0.40	0.40	-27.27%	2,150
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	200
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-	793
Jan 29, 2026	0.60	0.60	0.50	0.60	0.60	9.09%	41,200
Jan 28, 2026	0.45	0.85	0.45	0.55	0.55	37.50%	47,478
Jan 26, 2026	0.40	0.45	0.40	0.40	0.40	-	10,150
Jan 23, 2026	0.40	0.40	0.40	0.40	0.40	-	3,450
Jan 21, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	500
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	234
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	547
Jan 16, 2026	0.40	0.45	0.40	0.40	0.40	14.29%	14,449
Jan 14, 2026	0.40	0.40	0.35	0.35	0.35	-	452
Jan 13, 2026	0.30	0.35	0.30	0.35	0.35	-	3,000
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	7,100
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	1,550
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	5,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-	20,200
Dec 23, 2025	0.35	0.40	0.35	0.40	0.40	-11.11%	4,400
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	28.57%	-
Dec 19, 2025	0.25	0.35	0.25	0.35	0.35	16.67%	20,770
Dec 18, 2025	0.25	0.30	0.25	0.30	0.30	20.00%	19,500
Dec 16, 2025	0.25	0.25	0.25	0.25	0.25	-	2,000
Dec 11, 2025	0.25	0.25	0.25	0.25	0.25	-	2,700
Dec 10, 2025	0.25	0.25	0.25	0.25	0.25	-	2,300
Dec 9, 2025	0.25	0.25	0.25	0.25	0.25	-	2,000
Dec 8, 2025	0.25	0.25	0.25	0.25	0.25	-	2,000
Dec 5, 2025	0.30	0.30	0.25	0.25	0.25	-	8,900
Dec 4, 2025	0.30	0.30	0.25	0.25	0.25	-	3,790
Dec 3, 2025	0.30	0.30	0.25	0.25	0.25	-	2,993
Dec 2, 2025	0.30	0.30	0.25	0.25	0.25	-	6,500
Dec 1, 2025	0.30	0.30	0.25	0.25	0.25	-16.67%	4,921
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	4,000
Nov 27, 2025	0.30	0.40	0.30	0.30	0.30	20.00%	44,400
Nov 26, 2025	0.25	0.30	0.25	0.25	0.25	-	55,900