Target Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.15	0.15	0.15	0.15	0.15	-	2,820
Jul 24, 2026	0.15	0.15	0.15	0.15	0.15	-3.23%	750
Jun 25, 2026	0.16	0.16	0.16	0.16	0.16	-8.82%	500
Jun 19, 2026	0.17	0.17	0.17	0.17	0.17	9.68%	1,000
Jun 9, 2026	0.20	0.20	0.15	0.16	0.16	-38.00%	4,001
May 14, 2026	0.28	0.28	0.25	0.25	0.25	-10.71%	6,700
Apr 13, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	2,000
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	1,000
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	14.00%	1,000
Mar 16, 2026	0.25	0.25	0.25	0.25	0.25	-58.33%	4,500
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	100.00%	500
Mar 12, 2026	0.20	0.30	0.20	0.30	0.30	-16.67%	37,006
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-9.43%	520
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.92%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	3.31%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	23.77%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-39.00%	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	42.86%	-
Mar 3, 2026	0.60	0.60	0.35	0.35	0.35	-41.67%	1,200
Mar 2, 2026	0.30	0.60	0.30	0.60	0.60	100.00%	10,260
Feb 27, 2026	0.35	0.35	0.30	0.30	0.30	-25.00%	18,000
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Feb 10, 2026	0.45	0.45	0.40	0.40	0.40	-27.27%	2,150
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	200
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	200