Target Metals Corp. (CSE:TARG)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
At close: Oct 2, 2026
Target Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.00% | 37,833 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,715 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,750 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,220 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,820 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 750 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 500 |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 1,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -38.00% | 4,001 |
| May 14, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 6,700 |