Target Metals Corp. (CSE:TARG)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Sep 11, 2026, 10:21 AM EST
Target Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,715 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,750 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,220 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,820 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 750 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 500 |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 1,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -38.00% | 4,001 |
| May 14, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 6,700 |
| Apr 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 2,000 |
| Mar 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 1,000 |
| Mar 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.00% | 1,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -58.33% | 4,500 |
| Mar 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 100.00% | 500 |
| Mar 12, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | -16.67% | 37,006 |
| Mar 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -9.43% | 520 |