Skip to main content
Taurus Gold Corp. (CSE: TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.020.020.020.02--485,000
Dec 19, 20240.020.020.020.02---
Dec 18, 20240.020.020.020.02--20.00%100,962
Dec 17, 20240.030.030.030.03--171,000
Dec 16, 20240.030.030.030.03---
Dec 13, 20240.030.030.030.03-66.67%53,037
Dec 12, 20240.020.020.020.02---
Dec 11, 20240.020.020.020.02--40.00%10,000
Dec 10, 20240.030.030.030.03---
Dec 9, 20240.030.030.030.03-25.00%1,050
Dec 6, 20240.020.020.020.02---
Dec 5, 20240.020.020.020.02--230,000
Dec 4, 20240.020.020.020.02--1,000
Dec 3, 20240.030.030.020.02--20.00%56,000
Dec 2, 20240.030.030.030.03--10,000
Nov 29, 20240.030.030.030.03-25.00%23,000
Nov 28, 20240.030.030.020.02--20.00%46,000
Nov 27, 20240.030.030.030.03---
Nov 26, 20240.030.030.030.03--16.67%23,377
Nov 25, 20240.030.030.030.03-20.00%1,016
Nov 22, 20240.030.030.030.03--16.67%36,500
Nov 21, 20240.030.030.030.03---
Nov 20, 20240.030.030.030.03---
Nov 19, 20240.030.030.030.03--3,000
Nov 18, 20240.030.030.030.03---
Nov 15, 20240.030.030.030.03--1,368
Nov 14, 20240.020.030.020.03-50.00%263,300
Nov 13, 20240.030.030.020.02--33.33%23,000
Nov 12, 20240.030.030.030.03--8,006
Nov 11, 20240.030.030.030.03--18,250
Nov 8, 20240.030.030.030.03---
Nov 7, 20240.030.030.030.03--42,000
Nov 6, 20240.040.040.030.03--14.29%440,000
Nov 5, 20240.040.040.040.04--48,000
Nov 4, 20240.040.040.040.04---
Nov 1, 20240.040.040.040.04--12.50%200,000
Oct 31, 20240.040.040.040.04---
Oct 30, 20240.040.040.040.04--1,000
Oct 29, 20240.040.040.040.04--2,000
Oct 28, 20240.040.040.040.04---
Oct 25, 20240.060.060.040.04--27.27%141,100
Oct 24, 20240.050.070.040.06-22.22%1,022,999
Oct 23, 20240.030.050.030.05-50.00%348,000
Oct 22, 20240.030.030.030.03--1,000
Oct 21, 20240.040.050.030.03--25.00%554,010
Oct 18, 20240.040.040.040.04--23,750
Oct 17, 20240.040.040.040.04-14.29%18,000
Oct 16, 20240.040.040.040.04---
Oct 15, 20240.040.040.030.04-16.67%48,501
Oct 11, 20240.030.030.030.03--14.29%30,396
Oct 10, 20240.030.040.030.04--17,002
Oct 9, 20240.040.040.040.04--14,698
Oct 8, 20240.030.040.030.04-40.00%133,340
Oct 7, 20240.030.030.030.03--16.67%10,000
Oct 4, 20240.030.030.030.03--43,453
Oct 3, 20240.040.040.030.03--309,950
Oct 2, 20240.030.040.030.03--124,000
Oct 1, 20240.030.030.030.03--14.29%1,000
Sep 30, 20240.030.040.030.04-16.67%10,729
Sep 27, 20240.040.040.030.03--25.00%50,000
Sep 26, 20240.040.040.040.04--48,500
Sep 25, 20240.040.040.040.04-14.29%64,500
Sep 24, 20240.040.040.040.04--22.22%102,000
Sep 23, 20240.050.050.050.05-12.50%3,000
Sep 20, 20240.040.050.040.04-33.33%473,500
Sep 19, 20240.030.030.030.03-50.00%514,638
Sep 18, 20240.020.020.020.02--33.33%205,000
Sep 17, 20240.030.030.030.03---
Sep 16, 20240.020.030.020.03--240,000
Sep 13, 20240.030.030.030.03-50.00%26,000
Sep 12, 20240.030.030.020.02--42.86%271,000
Sep 11, 20240.040.040.040.04--1,000
Sep 10, 20240.040.040.040.04---
Sep 9, 20240.040.040.040.04---
Sep 6, 20240.040.040.040.04--1,000
Sep 5, 20240.040.040.040.04---
Sep 4, 20240.040.040.040.04-16.67%2,000
Sep 3, 20240.030.030.030.03-20.00%15,000
Aug 30, 20240.030.030.030.03--16.67%171,601
Aug 29, 20240.030.040.030.03-20.00%52,000
Aug 28, 20240.050.050.030.03--37.50%232,500
Aug 27, 20240.040.040.040.04--11.11%1,000
Aug 26, 20240.050.050.050.05-28.57%1,819
Aug 23, 20240.040.040.040.04---
Aug 22, 20240.040.040.040.04--12.50%4,300
Aug 21, 20240.040.040.030.04--11.11%75,000
Aug 20, 20240.040.050.040.05--18.18%30,000
Aug 19, 20240.060.060.060.06--2,100,000
Aug 16, 20240.060.060.060.06---
Aug 15, 20240.060.060.060.06-37.50%15,000
Aug 14, 20240.040.040.040.04--27.27%9,000
Aug 13, 20240.060.060.060.06---
Aug 12, 20240.060.060.060.06---
Aug 9, 20240.060.060.060.06---
Aug 8, 20240.060.060.060.06---
Aug 7, 20240.060.060.060.06---
Aug 6, 20240.060.060.060.06-37.50%2,729
Aug 2, 20240.040.040.040.04---
Aug 1, 20240.040.040.040.04--20.00%5,000
Jul 31, 20240.050.050.050.05---