Taurus Gold Corp. (CSE:TAUR)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 5, 2025, 3:48 PM EDT
Taurus Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 21,426 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 6,000 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 33,233 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 60,934 |
| May 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 31,055 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 16,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 88,500 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 39,100 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 85,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 1,000 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 4,023 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 5,865 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 94,437 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 101,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 95,700 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 5,017 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 54,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 122,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,900 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 104,020 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 62,539 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 49,500 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 51,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 35,331 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 55,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 557,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 20,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,164,750 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 208,070 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 153,350 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,402 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |