Taurus Gold Corp. (CSE:TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Mar 28, 2025, 2:24 PM EST

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02--14,000
Mar 28, 20250.020.020.020.02--1,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02--130,010
Mar 21, 20250.020.020.020.02-33.33%6,000
Mar 20, 20250.020.020.020.02--14,000
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02--1,912
Mar 17, 20250.020.020.020.02--25.00%2,500
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02--5,000
Mar 11, 20250.020.020.020.02--1,000
Mar 10, 20250.020.020.020.02-33.33%15,000
Mar 7, 20250.020.020.020.02--125,000
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02--25.00%66,121
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02-33.33%690,000
Feb 26, 20250.020.020.020.02--6,000
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02--2,000
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02--25.00%9,900
Feb 18, 20250.020.020.020.02--38,000
Feb 14, 20250.020.020.020.02--52,502
Feb 13, 20250.020.020.020.02-33.33%469,007
Feb 12, 20250.020.020.020.02--51,000
Feb 11, 20250.020.020.020.02--355,512
Feb 10, 20250.020.020.020.02-50.00%58,476
Feb 7, 20250.020.020.010.01--50.00%395,476
Feb 6, 20250.020.020.010.02-33.33%5,200
Feb 5, 20250.020.020.020.02--25.00%310,000
Feb 4, 20250.020.020.020.02--2,000
Feb 3, 20250.020.020.020.02--1,002
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02-33.33%1,250
Jan 29, 20250.020.020.020.02--7,000
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02--25.00%155,100
Jan 24, 20250.020.020.020.02---
Jan 23, 20250.020.020.020.02--1,050
Jan 22, 20250.020.020.020.02-33.33%30,000
Jan 21, 20250.020.020.020.02--3,000
Jan 20, 20250.020.020.020.02---