Taurus Gold Corp. (CSE:TAUR)
Canada
· Delayed Price · Currency is CAD 0.0200
-0.0050 (-25.00%)
Apr 24, 2025, 3:11 PM EDT
Taurus Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 104,020 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 62,539 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 49,500 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 51,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 35,331 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 55,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 557,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 113,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 20,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,164,750 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 208,070 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 153,350 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 102,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,000 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,402 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,010 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 6,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 14,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,912 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,500 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 15,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 125,000 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 66,121 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 690,000 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 9,900 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 52,502 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 469,007 |