Skip to main content
logo
Taurus Gold Corp. (CSE:TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Sep 8, 2025, 10:11 AM EDT

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.020.020.020.02--30,720
Sep 4, 20250.020.020.020.02--22,000
Sep 3, 20250.020.020.020.02---
Sep 2, 20250.020.020.020.02--89,000
Aug 29, 20250.020.020.020.02---
Aug 28, 20250.020.020.020.02--1,000
Aug 27, 20250.020.020.020.02-33.33%153,500
Aug 26, 20250.020.020.020.02---
Aug 25, 20250.020.020.020.02--15,000
Aug 22, 20250.020.020.020.02--25.00%8,500
Aug 21, 20250.020.020.020.02--30,000
Aug 20, 20250.020.020.020.02--250,700
Aug 19, 20250.020.020.020.02---
Aug 18, 20250.020.020.020.02--16,000
Aug 15, 20250.020.020.020.02--1,380
Aug 14, 20250.020.020.020.02---
Aug 13, 20250.020.020.020.02-33.33%1,000
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.010.02--25.00%80,875
Aug 7, 20250.020.020.020.02--30,000
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02--25,000
Jul 31, 20250.020.020.020.02--1,000
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--1,000
Jul 28, 20250.020.020.020.02--1,000
Jul 25, 20250.020.020.020.02-33.33%6,000
Jul 24, 20250.020.020.020.02--3,689
Jul 23, 20250.020.020.020.02--25.00%23,000
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02--7,400
Jul 4, 20250.020.020.020.02--1,000
Jul 3, 20250.020.020.020.02--193,901
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02--25,008
Jun 27, 20250.020.020.020.02--501,000
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---