Skip to main content
logo
Taurus Gold Corp. (CSE:TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0250 (-33.33%)
Apr 10, 2026, 2:57 PM EST

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.050.050.050.050.05-33.33%57,625
Apr 8, 20260.080.080.080.080.08-10,000
Mar 31, 20260.080.080.080.080.08-3,000
Mar 30, 20260.080.080.080.080.08-13,000
Mar 26, 20260.080.080.080.080.08-16,000
Mar 25, 20260.070.080.070.080.08-25,000
Mar 23, 20260.080.080.080.080.08-6.25%26,000
Mar 19, 20260.080.080.080.080.086.67%14,000
Mar 18, 20260.080.080.080.080.08-3,300
Mar 17, 20260.080.080.080.080.0850.00%51,000
Mar 11, 20260.050.050.050.050.05-16.67%32,708
Mar 10, 20260.060.060.060.060.06-7,000
Mar 9, 20260.060.060.060.060.069.09%15,001
Mar 2, 20260.060.060.060.060.06-15,625
Feb 27, 20260.080.080.050.060.06-15.38%317,000
Feb 26, 20260.070.070.070.070.07-13.33%11,002
Feb 25, 20260.040.080.040.080.0815.38%273,587
Feb 23, 20260.070.070.040.070.07-7.14%19,000
Feb 19, 20260.070.070.070.070.077.69%4,286
Feb 11, 20260.090.090.070.070.078.33%51,080
Feb 10, 20260.080.080.060.060.06-29.41%94,000
Feb 3, 20260.090.090.090.090.09-25,500
Feb 2, 20260.090.090.090.090.0913.33%20,000
Jan 30, 20260.080.080.080.080.08-71,000
Jan 29, 20260.090.090.080.080.08-6.25%18,500
Jan 28, 20260.080.080.080.080.08-65,027
Jan 27, 20260.080.080.080.080.0814.29%41,000
Jan 22, 20260.070.070.070.070.07-12.50%1,000
Jan 19, 20260.080.080.080.080.08-45,000
Jan 16, 20260.070.080.070.080.086.67%30,450
Jan 14, 20260.080.080.080.080.08-16.67%37,660
Jan 12, 20260.080.090.080.090.0920.00%48,000
Jan 9, 20260.080.080.080.080.08-12,000
Dec 31, 20250.080.080.080.080.08-10,000
Dec 30, 20250.090.090.080.080.087.14%4,000
Dec 29, 20250.070.070.070.070.07-26.32%13,000
Dec 24, 20250.100.100.100.100.1046.15%1,000
Dec 22, 20250.070.070.070.070.07-18.75%219,853
Dec 19, 20250.080.080.080.080.08-20.00%2,500
Dec 10, 20250.080.100.080.100.1017.65%66,250
Dec 9, 20250.080.090.080.090.096.25%66,250
Dec 8, 20250.080.080.080.080.08-20.00%14,750
Dec 2, 20250.100.140.100.100.1053.85%134,500
Nov 28, 20250.070.070.070.070.07-3,750
Nov 27, 20250.070.080.060.070.07-64,500
Nov 26, 20250.090.090.070.070.07-31.58%80,000
Nov 19, 20250.100.100.100.100.10-10,500
Nov 18, 20250.100.100.100.100.10-2,000
Nov 14, 20250.100.100.100.100.10-5.00%1,272
Nov 13, 20250.100.100.100.100.10-3,000