Skip to main content
logo
Taurus Gold Corp. (CSE:TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0150 (-14.29%)
Oct 10, 2025, 10:55 AM EDT

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.090.110.090.110.11-20,460
Oct 8, 20250.090.120.090.110.11-4.55%15,358
Oct 7, 20250.110.110.110.110.11-1,500
Oct 6, 20250.120.120.110.110.1122.22%24,505
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.140.090.090.0928.57%82,000
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07-22.22%8,000
Sep 29, 20250.070.090.070.090.09-3,000
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.080.090.080.090.0928.57%47,500
Sep 24, 20250.070.070.070.070.07--
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.070.070.070.070.07--
Sep 19, 20250.070.070.070.070.07-17.65%4,105
Sep 18, 20250.090.090.090.090.09-6,287
Sep 17, 20250.100.100.070.090.096.25%74,500
Sep 16, 20250.080.080.080.080.08-8,750
Sep 15, 20250.080.080.080.080.08-10,750
Sep 12, 20250.100.100.080.080.08-20.00%6,250
Sep 11, 20250.080.100.080.100.1025.00%5,250
Sep 10, 20250.080.080.080.080.08-6,000
Sep 9, 20250.100.100.080.080.08-6,250
Sep 8, 20250.080.080.080.080.08-3,907
Sep 5, 20250.080.080.080.080.08-7,680
Sep 4, 20250.080.080.080.080.08-5,500
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08-22,250
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-250
Aug 27, 20250.080.080.080.080.0833.33%38,375
Aug 26, 20250.060.060.060.060.06--
Aug 25, 20250.080.080.060.060.06-3,750
Aug 22, 20250.060.060.060.060.06-25.00%2,125
Aug 21, 20250.080.080.080.080.08-7,500
Aug 20, 20250.080.080.080.080.08-62,675
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-4,000
Aug 15, 20250.080.080.080.080.08-345
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.0833.33%250
Aug 12, 20250.060.060.060.060.06--
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.040.060.06-25.00%20,218
Aug 7, 20250.080.080.080.080.08-7,500
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-6,250
Jul 31, 20250.080.080.080.080.08-250
Jul 30, 20250.080.080.080.080.08--