Taurus Gold Corp. (CSE:TAUR)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
Feb 19, 2025, 11:39 AM EST
Taurus Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 9,900 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 52,502 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 469,007 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 355,512 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 58,476 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 395,476 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 33.33% | 5,200 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 310,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,002 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,250 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 7,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 155,100 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,050 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 30,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 83,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 83,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 8,583 |
| Jan 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,500 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 202,000 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 16,000 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,500 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,000 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 111,073 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 9,047 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 485,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 100,962 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 171,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66.67% | 53,037 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -40.00% | 10,000 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,050 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 230,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 56,000 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 23,000 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 46,000 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 23,377 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,016 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 36,500 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,368 |
| Nov 14, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 263,300 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 23,000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,006 |
| Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,250 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 42,000 |
| Nov 6, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 440,000 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 48,000 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 200,000 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 25, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | - | -27.27% | 141,100 |
| Oct 24, 2024 | 0.05 | 0.07 | 0.04 | 0.06 | - | 22.22% | 1,022,999 |
| Oct 23, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | - | 50.00% | 348,000 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Oct 21, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | - | -25.00% | 554,010 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,750 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 18,000 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Oct 15, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 48,501 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 30,396 |
| Oct 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 17,002 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,698 |
| Oct 8, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 133,340 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 43,453 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 309,950 |
| Oct 2, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 124,000 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,000 |
| Sep 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 10,729 |