Taurus Gold Corp. (CSE:TAUR)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0050 (4.76%)
Oct 31, 2025, 9:07 AM EDT
Taurus Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 20,000 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 20,000 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,000 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 71,750 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 40,500 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 39,500 |
| Oct 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 55,000 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -23.08% | 22,500 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.81% | 1,750 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 22,000 |
| Oct 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 29,000 |
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 56,500 |
| Oct 9, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | 20,460 |
| Oct 8, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | -4.55% | 15,358 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 22.22% | 24,505 |
| Oct 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 2, 2025 | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | 28.57% | 82,000 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 8,000 |
| Sep 29, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 3,000 |
| Sep 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 25, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 47,500 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.65% | 4,105 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,287 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | 6.25% | 74,500 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 8,750 |
| Sep 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,750 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 6,250 |
| Sep 11, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 25.00% | 5,250 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,000 |
| Sep 9, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | 6,250 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,907 |
| Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,680 |
| Sep 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,500 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22,250 |
| Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 250 |
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 38,375 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 25, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 3,750 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 2,125 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,500 |