Skip to main content
logo
Taurus Gold Corp. (CSE:TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Sep 3, 2026, 9:04 AM EST

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.060.060.060.060.06-2,400
Aug 27, 20260.060.060.060.060.06-10,000
Aug 24, 20260.060.060.060.060.06-2,250
Aug 21, 20260.060.060.060.060.06-1,000
Aug 20, 20260.060.060.060.060.06-1,000
Aug 19, 20260.070.080.060.060.06-66,666
Aug 18, 20260.070.070.060.060.069.09%14,000
Aug 17, 20260.060.060.060.060.06-21.43%20,725
Aug 10, 20260.070.070.070.070.07-1,000
Aug 7, 20260.070.070.070.070.07-70,332
Jul 24, 20260.070.070.070.070.07-14,000
Jul 23, 20260.070.070.070.070.07-2,750
Jul 21, 20260.070.070.070.070.07-5,000
Jul 8, 20260.070.070.070.070.07-1,000
Jul 6, 20260.070.070.070.070.07-6.67%2,000
Jul 3, 20260.080.080.080.080.08-16.67%16,000
Jun 24, 20260.090.090.090.090.0920.00%1,000
Jun 22, 20260.080.080.080.080.08-16.67%1,000
Jun 15, 20260.090.090.090.090.0920.00%1,000
Jun 8, 20260.080.080.080.080.08-16.67%1,000
Jun 5, 20260.090.090.090.090.0912.50%2,160
Jun 3, 20260.080.080.080.080.08-32,125
Jun 2, 20260.080.080.080.080.08-1,000
Jun 1, 20260.080.080.080.080.086.67%28,285
May 27, 20260.080.080.080.080.08-6.25%2,500
May 26, 20260.080.080.080.080.086.67%50,001
May 22, 20260.080.080.080.080.087.14%15,000
May 21, 20260.080.080.070.070.07-6.67%22,466
May 20, 20260.080.080.080.080.08-1,000
May 19, 20260.080.080.080.080.08-20,000
May 15, 20260.070.080.070.080.08-57,000
May 13, 20260.080.080.080.080.08-51,000
May 12, 20260.070.080.070.080.08-102,000
May 11, 20260.060.080.060.080.08-176,000
May 8, 20260.080.080.080.080.08-50,000
May 5, 20260.080.080.080.080.08-81,000
May 4, 20260.080.080.080.080.08-73,000
May 1, 20260.060.080.060.080.08150.00%46,050
Apr 30, 20260.030.030.030.030.03-33.33%20,000
Apr 21, 20260.050.050.050.050.05-10.00%3,000
Apr 10, 20260.050.050.050.050.05-33.33%57,625
Apr 8, 20260.080.080.080.080.08-10,000
Mar 31, 20260.080.080.080.080.08-3,000
Mar 30, 20260.080.080.080.080.08-13,000
Mar 26, 20260.080.080.080.080.08-16,000
Mar 25, 20260.070.080.070.080.08-25,000
Mar 23, 20260.080.080.080.080.08-6.25%26,000
Mar 19, 20260.080.080.080.080.086.67%14,000
Mar 18, 20260.080.080.080.080.08-3,300
Mar 17, 20260.080.080.080.080.0850.00%51,000