Terra Clean Energy Corp. (CSE:TCEC)
Canada · Delayed Price · Currency is CAD 0.1250
+0.0050 (4.17%)
At close: Apr 10, 2026
Terra Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 7,550 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 180,500 |
| Apr 8, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.05% | 375,500 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 5,011 |
| Apr 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 5,500 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 57,507 |
| Apr 1, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.00% | 64,499 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 105,904 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 592,500 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 150,500 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 94,250 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 108,526 |
| Mar 24, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 47.37% | 247,200 |
| Mar 23, 2026 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -17.39% | 93,637 |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 28,500 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.38% | 116,500 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 9,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 166,685 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 7,038 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 4,049 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | - | 380,000 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 331,469 |
| Mar 10, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 21.74% | 145,066 |
| Mar 9, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -14.81% | 199,451 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 67,700 |
| Mar 5, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | - | 236,627 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 16.00% | 180,500 |
| Mar 3, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -10.71% | 553,000 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 360,040 |
| Feb 27, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -3.23% | 113,750 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -6.06% | 369,500 |
| Feb 25, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -2.94% | 913,920 |
| Feb 24, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 21.43% | 714,500 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 107,299 |
| Feb 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 104,800 |
| Feb 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 93,500 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 405,675 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -6.25% | 933,113 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 511,500 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.25% | 331,000 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.55% | 496,650 |
| Feb 10, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -13.16% | 158,381 |
| Feb 9, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 15.15% | 597,139 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 57,427 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.82% | 82,883 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 469,956 |
| Feb 3, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -10.81% | 321,379 |
| Feb 2, 2026 | 0.19 | 0.20 | 0.16 | 0.19 | 0.19 | - | 835,213 |
| Jan 30, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 12.12% | 935,437 |
| Jan 29, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -8.33% | 583,659 |