Skip to main content
logo
Terra Clean Energy Corp. (CSE:TCEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
At close: Aug 28, 2026

Terra Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.130.130.130.130.13-28,000
Aug 27, 20260.130.130.130.130.13-19.35%43,213
Aug 26, 20260.160.160.160.160.1614.81%5,000
Aug 25, 20260.130.140.130.140.14-34,500
Aug 24, 20260.160.160.140.140.14-3.57%81,500
Aug 21, 20260.140.160.140.140.14-6.67%205,300
Aug 20, 20260.140.150.140.150.15-16,500
Aug 19, 20260.140.150.140.150.1515.38%889,769
Aug 18, 20260.130.130.130.130.13-7.14%50,000
Aug 14, 20260.130.140.130.140.143.70%31,600
Aug 13, 20260.140.140.140.140.14-3.57%1,500
Aug 12, 20260.130.140.130.140.143.70%3,110
Aug 11, 20260.130.140.130.140.14-166,500
Aug 10, 20260.140.140.140.140.14-63,500
Aug 7, 20260.140.140.130.140.14-3.57%105,000
Aug 6, 20260.100.140.100.140.1455.56%545,500
Aug 5, 20260.090.090.090.090.09-10.00%5,000
Aug 4, 20260.100.100.100.100.10-4.76%4,500
Jul 30, 20260.090.110.090.110.1110.53%106,922
Jul 29, 20260.110.110.100.100.10-9.52%89,000
Jul 28, 20260.110.110.110.110.11-10,000
Jul 27, 20260.090.110.090.110.115.00%24,505
Jul 23, 20260.100.100.100.100.10-4.76%5,000
Jul 22, 20260.090.110.090.110.1116.67%176,900
Jul 17, 20260.090.090.090.090.095.88%9,500
Jul 16, 20260.090.090.090.090.09-74,364
Jul 15, 20260.090.090.090.090.09-56,500
Jul 14, 20260.100.100.090.090.09-15.00%11,500
Jul 9, 20260.100.100.100.100.1011.11%1,000
Jul 8, 20260.090.090.090.090.09-5.26%57,200
Jul 6, 20260.090.100.090.100.1011.76%127,000
Jul 3, 20260.090.090.090.090.09-5.56%9,000
Jul 2, 20260.090.090.090.090.09-5.26%134,000
Jun 26, 20260.090.100.090.100.1011.76%131,018
Jun 25, 20260.090.090.090.090.096.25%1,500
Jun 24, 20260.080.080.080.080.08-5.88%206,025
Jun 23, 20260.090.090.090.090.09-168,400
Jun 22, 20260.100.100.090.090.09-10.53%159,286
Jun 19, 20260.100.100.090.100.10-254,676
Jun 18, 20260.100.100.100.100.10-9.52%164,600
Jun 16, 20260.100.120.100.110.1110.53%388,330
Jun 15, 20260.100.100.100.100.10-5.00%3,501
Jun 12, 20260.100.100.090.100.10-83,938
Jun 11, 20260.100.100.100.100.10-500
Jun 10, 20260.110.110.100.100.10-9.09%64,600
Jun 9, 20260.110.110.110.110.1110.00%42,000
Jun 8, 20260.100.100.090.100.10-189,665
Jun 5, 20260.100.100.100.100.10-46,875
Jun 4, 20260.120.120.100.100.10-9.09%623,781
Jun 2, 20260.110.110.110.110.11-59,500