Terra Clean Energy Corp. (CSE:TCEC)
Canada · Delayed Price · Currency is CAD 0.0850
-0.0100 (-10.53%)
At close: Jun 22, 2026
Terra Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 159,286 |
| Jun 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 254,676 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 164,600 |
| Jun 16, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.53% | 388,330 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 3,501 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 83,938 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 64,600 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 42,000 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 189,665 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 46,875 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 623,781 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 59,500 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 69,250 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 140,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 131,500 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 219,500 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 2,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| May 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 307,145 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 289,241 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25,000 |
| May 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 83,300 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 192,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 386,834 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 44,400 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 309,900 |
| May 7, 2026 | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | - | 742,140 |
| May 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 300,790 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 174,000 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| May 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 76,006 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 401,250 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 190,500 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 18,000 |
| Apr 27, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 381,176 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 50,750 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 131,500 |
| Apr 22, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 18.18% | 113,800 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 30,600 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 276,750 |
| Apr 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 49,300 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 13,200 |
| Apr 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 118,500 |
| Apr 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 52,500 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 7,550 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 180,500 |
| Apr 8, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.05% | 375,500 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 5,011 |