Skip to main content
logo
Terra Clean Energy Corp. (CSE:TCEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
0.00 (0.00%)
Aug 10, 2026, 2:49 PM EST

Terra Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.140.140.140.14---
Aug 7, 20260.140.140.130.140.14-3.57%105,000
Aug 6, 20260.100.140.100.140.1455.56%545,500
Aug 5, 20260.090.090.090.090.09-10.00%5,000
Aug 4, 20260.100.100.100.100.10-4.76%4,500
Jul 30, 20260.090.110.090.110.1110.53%106,922
Jul 29, 20260.110.110.100.100.10-9.52%89,000
Jul 28, 20260.110.110.110.110.11-10,000
Jul 27, 20260.090.110.090.110.115.00%24,505
Jul 23, 20260.100.100.100.100.10-4.76%5,000
Jul 22, 20260.090.110.090.110.1116.67%176,900
Jul 17, 20260.090.090.090.090.095.88%9,500
Jul 16, 20260.090.090.090.090.09-74,364
Jul 15, 20260.090.090.090.090.09-56,500
Jul 14, 20260.100.100.090.090.09-15.00%11,500
Jul 9, 20260.100.100.100.100.1011.11%1,000
Jul 8, 20260.090.090.090.090.09-5.26%57,200
Jul 6, 20260.090.100.090.100.1011.76%127,000
Jul 3, 20260.090.090.090.090.09-5.56%9,000
Jul 2, 20260.090.090.090.090.09-5.26%134,000
Jun 26, 20260.090.100.090.100.1011.76%131,018
Jun 25, 20260.090.090.090.090.096.25%1,500
Jun 24, 20260.080.080.080.080.08-5.88%206,025
Jun 23, 20260.090.090.090.090.09-168,400
Jun 22, 20260.100.100.090.090.09-10.53%159,286
Jun 19, 20260.100.100.090.100.10-254,676
Jun 18, 20260.100.100.100.100.10-9.52%164,600
Jun 16, 20260.100.120.100.110.1110.53%388,330
Jun 15, 20260.100.100.100.100.10-5.00%3,501
Jun 12, 20260.100.100.090.100.10-83,938
Jun 11, 20260.100.100.100.100.10-500
Jun 10, 20260.110.110.100.100.10-9.09%64,600
Jun 9, 20260.110.110.110.110.1110.00%42,000
Jun 8, 20260.100.100.090.100.10-189,665
Jun 5, 20260.100.100.100.100.10-46,875
Jun 4, 20260.120.120.100.100.10-9.09%623,781
Jun 2, 20260.110.110.110.110.11-59,500
Jun 1, 20260.110.110.110.110.11-69,250
May 29, 20260.110.110.110.110.114.76%5,000
May 28, 20260.110.110.110.110.11-4.55%140,000
May 27, 20260.120.120.110.110.11-4.35%131,500
May 26, 20260.120.120.120.120.12-4.17%219,500
May 25, 20260.120.120.120.120.12-7.69%2,000
May 21, 20260.130.130.130.130.13-1,500
May 20, 20260.150.150.130.130.13-7.14%307,145
May 19, 20260.130.140.130.140.147.69%289,241
May 15, 20260.130.130.130.130.13-25,000
May 14, 20260.130.140.130.130.134.00%83,300
May 13, 20260.120.130.120.130.138.70%192,000
May 12, 20260.130.130.120.120.12-8.00%386,834