Trillion Energy International Inc. (CSE:TCF)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Mar 28, 2025, 3:55 PM EST
CSE:TCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 278,050 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 202,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -6.67% | 11,500 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.14% | 57,284 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -12.50% | 47,400 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 180,006 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 86,200 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 23,700 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 234,500 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 224,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 142,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 245,673 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 119,769 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 266,500 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 42,928 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -22.22% | 292,581 |
| Mar 6, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 12.50% | 408,415 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 129,450 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 43,000 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 349,585 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 94,060 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 534,070 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 240,353 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 415,500 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 312,606 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 347,000 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 311,400 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,111 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 255,556 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 563,444 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | - | -18.18% | 478,600 |
| Feb 12, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 29.41% | 1,018,907 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -15.00% | 1,692,730 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 487,400 |
| Feb 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 359,648 |
| Feb 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 278,062 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 214,870 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 302,600 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 394,787 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 580,706 |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 19,350 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 33,005 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 422,699 |
| Jan 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 291,066 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 558,433 |
| Jan 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | -7.69% | 161,899 |
| Jan 22, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 167,950 |
| Jan 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | -7.69% | 42,584 |
| Jan 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 81,450 |
| Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 126,625 |