Trillion Energy International Inc. (CSE:TCF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 4, 2025, 9:56 AM EDT

CSE:TCF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 12, 2020Jul 4, 2025Max ▾May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jul '21Jul '21Jul '22Jul '22Jul '23Jul '23Jul '24Jul '24Jul '25Jul '2500.5001.0001.5000.0400

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 4, 20250.040.040.040.04--18,218
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04--111,350
Jun 30, 20250.040.040.040.04--398,101
Jun 27, 20250.040.040.040.04--544,000
Jun 26, 20250.040.040.040.04--112,880
Jun 25, 20250.050.050.040.04--11.11%321,788
Jun 24, 20250.050.050.050.05--18.18%196,000
Jun 23, 20250.060.060.060.06--8.33%242,999
Jun 20, 20250.070.070.060.06--2,383,587
Jun 19, 20250.050.070.050.06-50.00%1,995,054
Jun 18, 20250.040.040.040.04-14.29%128,100
Jun 17, 20250.040.040.040.04--295,000
Jun 16, 20250.040.040.040.04--150,360
Jun 13, 20250.040.040.040.04--182,785
Jun 12, 20250.040.040.030.04--445,453
Jun 11, 20250.040.040.040.04--325,008
Jun 10, 20250.040.040.040.04--252,400
Jun 9, 20250.030.040.030.04--29,200
Jun 6, 20250.040.040.040.04--10,250
Jun 5, 20250.040.040.040.04--70,000
Jun 4, 20250.040.040.040.04--34,000
Jun 3, 20250.040.040.040.04--10,360
Jun 2, 20250.040.040.030.04-16.67%252,491
May 30, 20250.040.040.030.03--14.29%137,200
May 29, 20250.040.040.040.04--12.50%263,431
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04--58,500
May 26, 20250.040.040.040.04--39,560
May 23, 20250.040.050.040.04--136,970
May 22, 20250.040.050.040.04-14.29%235,824
May 21, 20250.040.040.040.04--12.50%32,304
May 20, 20250.040.040.040.04--146,200
May 16, 20250.040.040.040.04--31,000
May 15, 20250.040.040.040.04--185,002
May 14, 20250.040.040.040.04--17,482
May 13, 20250.040.040.040.04--182,762
May 12, 20250.040.040.040.04--84,508
May 9, 20250.050.050.040.04-14.29%71,500
May 8, 20250.040.040.040.04--12.50%166,945
May 7, 20250.040.050.040.04--11.11%69,286
May 6, 20250.040.050.040.05-12.50%49,000
May 5, 20250.040.040.040.04-14.29%27,000
May 2, 20250.040.040.040.04--12.50%232,571
May 1, 20250.040.040.040.04-14.29%1,000
Apr 30, 20250.040.040.040.04--12.50%49,100
Apr 29, 20250.050.050.040.04--133,600
Apr 28, 20250.050.050.040.04--20.00%316,440
Apr 25, 20250.030.050.030.05-66.67%666,381
Apr 24, 20250.030.030.030.03--14.29%40,100