Skip to main content
logo
Trillion Energy International Inc. (CSE:TCF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0150 (-7.89%)
May 1, 2026, 11:14 AM EST

CSE:TCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.190.190.180.18--7.89%76,701
Apr 30, 20260.200.210.190.190.19-5.00%116,660
Apr 29, 20260.230.230.190.200.20-6.98%174,847
Apr 28, 20260.240.240.200.220.22-151,579
Apr 27, 20260.200.230.200.220.2219.44%331,147
Apr 24, 20260.200.200.170.180.18-10.00%36,823
Apr 23, 20260.230.230.200.200.20-266,678
Apr 22, 20260.200.200.200.200.20-180,022
Apr 21, 20260.200.200.200.200.20-298,458
Apr 20, 20260.150.200.150.200.2033.33%300,458
Apr 17, 20260.200.200.150.150.15-25.00%253,807
Apr 16, 20260.180.200.180.200.2014.29%393,001
Apr 15, 20260.200.200.180.180.18-176,725
Apr 14, 20260.200.250.180.180.1875.00%1,434,354
Apr 13, 20260.130.130.100.100.10-20.00%168,600
Apr 10, 20260.130.130.100.130.1325.00%52,400
Apr 9, 20260.100.100.100.100.10-10,000
Apr 7, 20260.130.130.100.100.10-20.00%455,620
Apr 6, 20260.130.130.130.130.13-45,200
Apr 2, 20260.130.130.130.130.13-2,000
Apr 1, 20260.130.130.130.130.13-72,577
Mar 31, 20260.130.130.130.130.13-16.67%7,418
Mar 30, 20260.150.150.150.150.15-49,000
Mar 27, 20260.180.180.150.150.15-14.29%136,376
Mar 26, 20260.150.180.150.180.1816.67%43,800
Mar 24, 20260.150.150.150.150.15-55,963
Mar 23, 20260.130.150.130.150.1520.00%163,924
Mar 20, 20260.130.130.130.130.13-14,000
Mar 19, 20260.150.150.130.130.13-15,200
Mar 18, 20260.130.150.130.130.13-16.67%8,660
Mar 17, 20260.180.180.150.150.15-14.29%13,057
Mar 16, 20260.130.180.130.180.1816.67%12,057
Mar 13, 20260.130.150.130.150.15-82,500
Mar 12, 20260.150.150.150.150.15-34,823
Mar 11, 20260.150.150.130.150.15-14.29%47,016
Mar 10, 20260.180.180.150.180.18-130,194
Mar 9, 20260.180.180.180.180.18-92,998
Mar 6, 20260.200.200.180.180.18-134,600
Mar 5, 20260.180.180.180.180.18-35,268
Mar 4, 20260.150.180.150.180.18-14,820
Mar 3, 20260.150.200.150.180.1816.67%339,007
Mar 2, 20260.150.150.130.150.1520.00%139,813
Feb 27, 20260.130.150.130.130.1325.00%102,376
Feb 26, 20260.100.100.100.100.10-20.00%16,600
Feb 25, 20260.100.130.100.130.13-62,153
Feb 24, 20260.130.130.130.130.13-600
Feb 23, 20260.130.130.130.130.13-21,560
Feb 20, 20260.130.130.130.130.1325.00%71,000
Feb 19, 20260.100.100.100.100.10-11,800
Feb 18, 20260.100.100.100.100.10-10,200