Telescope Innovations Corp. (CSE:TELI)
Canada
· Delayed Price · Currency is CAD 0.2650
-0.0250 (-8.62%)
Apr 25, 2025, 3:57 PM EDT
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -8.62% | 9,000 |
| Apr 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11.54% | 11,000 |
| Apr 23, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -10.34% | 27,000 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Apr 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 21,500 |
| Apr 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11.54% | 86,000 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -10.34% | 57,400 |
| Apr 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 500 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 48,000 |
| Apr 10, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | - | -9.38% | 118,000 |
| Apr 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 7, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | - | -1.54% | 59,052 |
| Apr 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 3, 2025 | 0.32 | 0.33 | 0.28 | 0.33 | - | -2.99% | 65,000 |
| Apr 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 8.06% | 5,400 |
| Apr 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -10.14% | 2,500 |
| Mar 28, 2025 | 0.32 | 0.35 | 0.29 | 0.35 | - | -1.43% | 18,500 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 26, 2025 | 0.36 | 0.36 | 0.31 | 0.35 | - | -2.78% | 67,500 |
| Mar 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 20, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | - | -2.70% | 72,500 |
| Mar 19, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | - | 4.23% | 38,200 |
| Mar 18, 2025 | 0.35 | 0.36 | 0.33 | 0.36 | - | -2.74% | 117,000 |
| Mar 17, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | - | - | 104,500 |
| Mar 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Mar 13, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 4.29% | 10,000 |
| Mar 12, 2025 | 0.35 | 0.35 | 0.32 | 0.35 | - | 2.94% | 59,000 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.34 | 0.34 | - | -15.00% | 56,000 |
| Mar 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -2.44% | 29,000 |
| Mar 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 2.50% | 3,000 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 366,500 |
| Mar 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4.48% | 7,500 |
| Mar 4, 2025 | 0.36 | 0.36 | 0.30 | 0.34 | - | -9.46% | 62,179 |
| Mar 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 12.12% | 2,000 |
| Feb 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Feb 27, 2025 | 0.34 | 0.38 | 0.33 | 0.33 | - | -8.33% | 53,330 |
| Feb 26, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 5.88% | 37,340 |
| Feb 25, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -2.86% | 11,000 |
| Feb 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4.48% | 14,000 |
| Feb 21, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | - | 1.52% | 35,500 |
| Feb 20, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | - | - | 46,000 |
| Feb 19, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -5.71% | 7,500 |
| Feb 18, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | - | -2.78% | 23,500 |
| Feb 14, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.70% | 7,500 |
| Feb 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |