Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	0.45	0.47	0.45	0.47	-	3.33%	23,680
Jan 12, 2026	0.45	0.46	0.45	0.45	0.45	3.45%	189,591
Jan 9, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	404,757
Jan 8, 2026	0.42	0.45	0.41	0.45	0.45	14.10%	187,071
Jan 7, 2026	0.47	0.48	0.39	0.39	0.39	-17.02%	727,794
Jan 6, 2026	0.49	0.50	0.45	0.47	0.47	-6.00%	712,289
Jan 5, 2026	0.38	0.54	0.38	0.50	0.50	44.93%	2,043,927
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	42,200
Dec 31, 2025	0.34	0.36	0.34	0.36	0.36	9.09%	28,000
Dec 30, 2025	0.35	0.35	0.33	0.33	0.33	3.13%	6,382
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-3.03%	30,400
Dec 24, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	44,394
Dec 23, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	4,256
Dec 22, 2025	0.34	0.36	0.34	0.35	0.35	-	42,426
Dec 19, 2025	0.32	0.35	0.31	0.35	0.35	9.52%	73,607
Dec 18, 2025	0.34	0.35	0.32	0.32	0.32	-8.70%	121,885
Dec 17, 2025	0.33	0.35	0.32	0.35	0.35	1.47%	7,000
Dec 16, 2025	0.34	0.35	0.33	0.34	0.34	3.03%	22,386
Dec 15, 2025	0.34	0.34	0.33	0.33	0.33	-	14,500
Dec 12, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	13,029
Dec 11, 2025	0.36	0.36	0.34	0.34	0.34	1.49%	85,140
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	75,000
Dec 9, 2025	0.36	0.40	0.35	0.35	0.35	-2.78%	276,800
Dec 8, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	20,500
Dec 5, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	13,898
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	82,905
Dec 3, 2025	0.32	0.34	0.32	0.34	0.34	-1.47%	52,000
Dec 2, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	116,000
Dec 1, 2025	0.34	0.34	0.32	0.33	0.33	-5.71%	48,400
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	9,614
Nov 27, 2025	0.34	0.36	0.34	0.35	0.35	-1.43%	94,500
Nov 26, 2025	0.34	0.35	0.34	0.35	0.35	-	20,000
Nov 25, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	27,401
Nov 24, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	93,180
Nov 21, 2025	0.35	0.35	0.33	0.33	0.33	-13.16%	83,810
Nov 20, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	10,500
Nov 19, 2025	0.37	0.38	0.36	0.36	0.36	-	17,135
Nov 18, 2025	0.37	0.37	0.36	0.36	0.36	-6.49%	89,400
Nov 17, 2025	0.39	0.39	0.37	0.39	0.39	-1.28%	18,000
Nov 14, 2025	0.38	0.39	0.37	0.39	0.39	1.30%	85,539
Nov 13, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	30,200
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	9,000
Nov 11, 2025	0.38	0.40	0.38	0.38	0.38	-	148,500
Nov 10, 2025	0.39	0.40	0.37	0.38	0.38	2.70%	148,646
Nov 7, 2025	0.36	0.39	0.36	0.37	0.37	1.37%	107,000
Nov 6, 2025	0.39	0.40	0.36	0.37	0.37	-7.59%	127,800
Nov 5, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	30,811
Nov 4, 2025	0.39	0.40	0.39	0.39	0.39	-	66,775
Nov 3, 2025	0.40	0.40	0.39	0.39	0.39	-	50,650
Oct 31, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	2,900