Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.39	0.39	0.34	0.38	0.38	7.14%	90,000
Sep 11, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	9,804
Sep 10, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	8,500
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	14,000
Sep 8, 2025	0.39	0.40	0.36	0.36	0.36	-1.37%	45,000
Sep 5, 2025	0.38	0.38	0.37	0.37	0.37	-2.67%	123,000
Sep 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	5,000
Sep 3, 2025	0.38	0.40	0.38	0.39	0.39	-3.75%	34,275
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	-6.98%	40,184
Aug 29, 2025	0.38	0.43	0.37	0.43	0.43	24.64%	57,000
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	97,503
Aug 27, 2025	0.36	0.36	0.36	0.36	0.36	10.94%	9,542
Aug 26, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	66,500
Aug 25, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	20,753
Aug 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	6,520
Aug 20, 2025	0.35	0.36	0.34	0.34	0.34	-11.84%	42,150
Aug 19, 2025	0.37	0.38	0.35	0.38	0.38	11.76%	92,312
Aug 18, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	20,000
Aug 15, 2025	0.34	0.37	0.33	0.34	0.34	-5.63%	29,235
Aug 14, 2025	0.36	0.36	0.33	0.36	0.36	1.43%	37,812
Aug 13, 2025	0.36	0.38	0.35	0.35	0.35	-2.78%	86,883
Aug 12, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	153,267
Aug 11, 2025	0.39	0.40	0.38	0.38	0.38	-	17,660
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	74,130
Aug 7, 2025	0.36	0.39	0.35	0.37	0.37	5.71%	98,650
Aug 6, 2025	0.39	0.39	0.35	0.35	0.35	4.48%	67,154
Aug 5, 2025	0.36	0.36	0.34	0.34	0.34	-5.63%	64,442
Aug 1, 2025	0.34	0.37	0.34	0.36	0.36	-	3,260
Jul 31, 2025	0.36	0.36	0.36	0.36	0.36	9.23%	59,788
Jul 30, 2025	0.33	0.33	0.33	0.33	0.33	8.33%	100,871
Jul 29, 2025	0.34	0.34	0.28	0.30	0.30	-11.76%	214,033
Jul 28, 2025	0.34	0.34	0.34	0.34	0.34	-15.00%	145,039
Jul 25, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	4,730
Jul 24, 2025	0.40	0.40	0.39	0.39	0.39	-0.64%	25,511
Jul 23, 2025	0.40	0.40	0.39	0.39	0.39	1.95%	44,020
Jul 22, 2025	0.40	0.41	0.37	0.39	0.39	-1.28%	197,892
Jul 21, 2025	0.39	0.39	0.39	0.39	0.39	8.33%	77,815
Jul 18, 2025	0.39	0.44	0.36	0.36	0.36	1.41%	253,203
Jul 17, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	208,758
Jul 16, 2025	0.42	0.45	0.33	0.36	0.36	-12.20%	308,411
Jul 15, 2025	0.46	0.46	0.40	0.41	0.41	-5.75%	108,314
Jul 14, 2025	0.40	0.45	0.40	0.44	0.44	14.47%	294,136
Jul 11, 2025	0.38	0.39	0.35	0.38	0.38	-	115,500
Jul 10, 2025	0.35	0.39	0.35	0.38	0.38	8.57%	92,500
Jul 9, 2025	0.36	0.38	0.33	0.35	0.35	-1.41%	218,000
Jul 8, 2025	0.35	0.36	0.33	0.36	0.36	-1.39%	45,000
Jul 7, 2025	0.32	0.36	0.31	0.36	0.36	9.09%	98,000
Jul 4, 2025	0.33	0.33	0.33	0.33	0.33	-4.35%	500
Jul 3, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	13,000