Telescope Innovations Corp. (CSE:TELI)
Canada
· Delayed Price · Currency is CAD 0.2700
-0.0050 (-1.82%)
May 23, 2025, 1:54 PM EDT
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.82% | 500 |
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 20, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 1.85% | 6,000 |
| May 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 6,500 |
| May 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | - | 11,000 |
| May 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| May 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.16% | 585 |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -7.55% | 10,150 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6.00% | 3,000 |
| May 7, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -7.41% | 128,000 |
| May 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3.85% | 2,000 |
| May 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 49,500 |
| May 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.89% | 31,000 |
| May 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 6.00% | 36,500 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 244,500 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 977,003 |
| Apr 28, 2025 | 0.29 | 0.29 | 0.23 | 0.25 | - | -7.55% | 200,484 |
| Apr 25, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -8.62% | 10,000 |
| Apr 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11.54% | 11,000 |
| Apr 23, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -10.34% | 27,000 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 10,000 |
| Apr 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 21,500 |
| Apr 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 11.54% | 86,000 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -10.34% | 57,400 |
| Apr 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 500 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 48,000 |
| Apr 10, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | - | -9.38% | 118,000 |
| Apr 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Apr 7, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | - | -1.54% | 59,052 |
| Apr 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 3, 2025 | 0.32 | 0.33 | 0.28 | 0.33 | - | -2.99% | 65,000 |
| Apr 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 8.06% | 5,400 |
| Apr 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -10.14% | 2,500 |
| Mar 28, 2025 | 0.32 | 0.35 | 0.29 | 0.35 | - | -1.43% | 18,500 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 26, 2025 | 0.36 | 0.36 | 0.31 | 0.35 | - | -2.78% | 67,500 |
| Mar 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 20, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | - | -2.70% | 72,500 |
| Mar 19, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | - | 4.23% | 38,200 |
| Mar 18, 2025 | 0.35 | 0.36 | 0.33 | 0.36 | - | -2.74% | 117,000 |
| Mar 17, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | - | - | 104,500 |
| Mar 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Mar 13, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 4.29% | 10,000 |