Telescope Innovations Corp. (CSE:TELI)
Canada
· Delayed Price · Currency is CAD 0.3450
-0.0050 (-1.43%)
Mar 28, 2025, 3:53 PM EST
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.32 | 0.35 | 0.29 | 0.35 | - | -1.43% | 18,500 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 26, 2025 | 0.36 | 0.36 | 0.31 | 0.35 | - | -2.78% | 67,500 |
| Mar 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Mar 20, 2025 | 0.37 | 0.37 | 0.34 | 0.36 | - | -2.70% | 72,500 |
| Mar 19, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | - | 4.23% | 38,200 |
| Mar 18, 2025 | 0.35 | 0.36 | 0.33 | 0.36 | - | -2.74% | 117,000 |
| Mar 17, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | - | - | 104,500 |
| Mar 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Mar 13, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 4.29% | 10,000 |
| Mar 12, 2025 | 0.35 | 0.35 | 0.32 | 0.35 | - | 2.94% | 59,000 |
| Mar 11, 2025 | 0.40 | 0.40 | 0.34 | 0.34 | - | -15.00% | 56,000 |
| Mar 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -2.44% | 29,000 |
| Mar 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 2.50% | 3,000 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 366,500 |
| Mar 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4.48% | 7,500 |
| Mar 4, 2025 | 0.36 | 0.36 | 0.30 | 0.34 | - | -9.46% | 62,179 |
| Mar 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 12.12% | 2,000 |
| Feb 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Feb 27, 2025 | 0.34 | 0.38 | 0.33 | 0.33 | - | -8.33% | 53,330 |
| Feb 26, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 5.88% | 37,340 |
| Feb 25, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -2.86% | 11,000 |
| Feb 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4.48% | 14,000 |
| Feb 21, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | - | 1.52% | 35,500 |
| Feb 20, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | - | - | 46,000 |
| Feb 19, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -5.71% | 7,500 |
| Feb 18, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | - | -2.78% | 23,500 |
| Feb 14, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | - | -2.70% | 7,500 |
| Feb 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Feb 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Feb 11, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | - | -5.13% | 40,500 |
| Feb 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | -1.27% | 10,000 |
| Feb 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3.95% | 6,000 |
| Feb 6, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | -3.80% | 8,000 |
| Feb 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 36,000 |
| Feb 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8.22% | 1,500 |
| Feb 3, 2025 | 0.41 | 0.41 | 0.36 | 0.37 | - | -13.10% | 49,013 |
| Jan 31, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | 3,000 |
| Jan 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Jan 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | - |
| Jan 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | 23,000 |
| Jan 27, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | - | - | 65,000 |
| Jan 24, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | - | 5.00% | 18,500 |
| Jan 23, 2025 | 0.40 | 0.43 | 0.40 | 0.40 | - | - | 44,000 |
| Jan 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 21,500 |
| Jan 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jan 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 500 |
| Jan 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 14,343 |