Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	57,500
Feb 6, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	119,775
Feb 5, 2026	0.38	0.41	0.35	0.37	0.37	-5.19%	227,873
Feb 4, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	28,574
Feb 3, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	4,850
Feb 2, 2026	0.41	0.41	0.38	0.39	0.39	-	39,880
Jan 30, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	49,557
Jan 29, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	222,492
Jan 28, 2026	0.47	0.48	0.42	0.44	0.44	-4.35%	224,155
Jan 27, 2026	0.46	0.47	0.44	0.46	0.46	2.22%	99,396
Jan 26, 2026	0.45	0.47	0.44	0.45	0.45	-	110,255
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-	5,067
Jan 22, 2026	0.43	0.47	0.42	0.45	0.45	3.45%	202,243
Jan 21, 2026	0.45	0.46	0.42	0.44	0.44	-1.14%	188,207
Jan 20, 2026	0.43	0.44	0.41	0.44	0.44	2.33%	83,830
Jan 19, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	2,957
Jan 16, 2026	0.46	0.46	0.42	0.44	0.44	-2.22%	140,980
Jan 15, 2026	0.50	0.50	0.44	0.45	0.45	-10.00%	247,236
Jan 14, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	215,378
Jan 13, 2026	0.45	0.47	0.45	0.45	0.45	-	105,780
Jan 12, 2026	0.45	0.46	0.45	0.45	0.45	3.45%	189,591
Jan 9, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	404,757
Jan 8, 2026	0.42	0.45	0.41	0.45	0.45	14.10%	187,071
Jan 7, 2026	0.47	0.48	0.39	0.39	0.39	-17.02%	727,794
Jan 6, 2026	0.49	0.50	0.45	0.47	0.47	-6.00%	712,289
Jan 5, 2026	0.38	0.54	0.38	0.50	0.50	44.93%	2,043,927
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	42,200
Dec 31, 2025	0.34	0.36	0.34	0.36	0.36	9.09%	28,000
Dec 30, 2025	0.35	0.35	0.33	0.33	0.33	3.13%	6,382
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-3.03%	30,400
Dec 24, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	44,394
Dec 23, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	4,256
Dec 22, 2025	0.34	0.36	0.34	0.35	0.35	-	42,426
Dec 19, 2025	0.32	0.35	0.31	0.35	0.35	9.52%	73,607
Dec 18, 2025	0.34	0.35	0.32	0.32	0.32	-8.70%	121,885
Dec 17, 2025	0.33	0.35	0.32	0.35	0.35	1.47%	7,000
Dec 16, 2025	0.34	0.35	0.33	0.34	0.34	3.03%	22,386
Dec 15, 2025	0.34	0.34	0.33	0.33	0.33	-	14,500
Dec 12, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	13,029
Dec 11, 2025	0.36	0.36	0.34	0.34	0.34	1.49%	85,140
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	75,000
Dec 9, 2025	0.36	0.40	0.35	0.35	0.35	-2.78%	276,800
Dec 8, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	20,500
Dec 5, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	13,898
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	82,905
Dec 3, 2025	0.32	0.34	0.32	0.34	0.34	-1.47%	52,000
Dec 2, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	116,000
Dec 1, 2025	0.34	0.34	0.32	0.33	0.33	-5.71%	48,400
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	9,614
Nov 27, 2025	0.34	0.36	0.34	0.35	0.35	-1.43%	94,500