Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.37	0.38	0.35	0.35	0.35	-1.41%	50,500
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	74,980
Oct 7, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	34,900
Oct 6, 2025	0.39	0.39	0.37	0.37	0.37	4.23%	147,116
Oct 3, 2025	0.36	0.37	0.35	0.36	0.36	-1.39%	85,256
Oct 2, 2025	0.35	0.37	0.35	0.36	0.36	-1.37%	95,800
Oct 1, 2025	0.34	0.38	0.34	0.37	0.37	10.61%	34,000
Sep 30, 2025	0.32	0.34	0.32	0.33	0.33	-	19,700
Sep 29, 2025	0.34	0.34	0.32	0.33	0.33	1.54%	28,845
Sep 26, 2025	0.33	0.34	0.33	0.33	0.33	-1.52%	16,900
Sep 25, 2025	0.33	0.34	0.32	0.33	0.33	-	159,196
Sep 24, 2025	0.34	0.34	0.31	0.33	0.33	-	159,196
Sep 23, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	15,000
Sep 22, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	77,405
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-9.09%	78,072
Sep 18, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	73,000
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	-	56,500
Sep 16, 2025	0.35	0.35	0.31	0.32	0.32	-10.00%	90,300
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	64,000
Sep 12, 2025	0.39	0.39	0.34	0.38	0.38	7.14%	90,000
Sep 11, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	9,804
Sep 10, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	8,500
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	14,000
Sep 8, 2025	0.39	0.40	0.36	0.36	0.36	-1.37%	45,000
Sep 5, 2025	0.38	0.38	0.37	0.37	0.37	-2.67%	123,000
Sep 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	5,000
Sep 3, 2025	0.38	0.40	0.38	0.39	0.39	-3.75%	34,275
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	-6.98%	40,184
Aug 29, 2025	0.38	0.43	0.37	0.43	0.43	24.64%	57,000
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	97,503
Aug 27, 2025	0.36	0.36	0.36	0.36	0.36	10.94%	9,542
Aug 26, 2025	0.31	0.32	0.31	0.32	0.32	6.67%	66,500
Aug 25, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	20,753
Aug 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	6,520
Aug 20, 2025	0.35	0.36	0.34	0.34	0.34	-11.84%	42,150
Aug 19, 2025	0.37	0.38	0.35	0.38	0.38	11.76%	92,312
Aug 18, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	20,000
Aug 15, 2025	0.34	0.37	0.33	0.34	0.34	-5.63%	29,235
Aug 14, 2025	0.36	0.36	0.33	0.36	0.36	1.43%	37,812
Aug 13, 2025	0.36	0.38	0.35	0.35	0.35	-2.78%	86,883
Aug 12, 2025	0.36	0.36	0.36	0.36	0.36	-5.26%	153,267
Aug 11, 2025	0.39	0.40	0.38	0.38	0.38	-	17,660
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	74,130
Aug 7, 2025	0.36	0.39	0.35	0.37	0.37	5.71%	98,650
Aug 6, 2025	0.39	0.39	0.35	0.35	0.35	4.48%	67,154
Aug 5, 2025	0.36	0.36	0.34	0.34	0.34	-5.63%	64,442
Aug 1, 2025	0.34	0.37	0.34	0.36	0.36	-	3,260
Jul 31, 2025	0.36	0.36	0.36	0.36	0.36	9.23%	59,788
Jul 30, 2025	0.33	0.33	0.33	0.33	0.33	8.33%	100,871