Skip to main content
Telescope Innovations Corp. (CSE:TELI)
Canada flag Canada · Delayed Price · Currency is CAD
0.335
+0.005 (1.52%)
Feb 21, 2025, 3:59 PM EST

Telescope Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.350.360.330.33--46,000
Feb 19, 20250.340.340.330.33--5.71%7,500
Feb 18, 20250.350.370.350.35--2.78%23,500
Feb 14, 20250.370.370.360.36--2.70%7,500
Feb 13, 20250.370.370.370.37---
Feb 12, 20250.370.370.370.37---
Feb 11, 20250.390.390.370.37--5.13%40,500
Feb 10, 20250.390.390.390.39--1.27%10,000
Feb 7, 20250.400.400.400.40-3.95%6,000
Feb 6, 20250.400.400.380.38--3.80%8,000
Feb 5, 20250.400.400.400.40--36,000
Feb 4, 20250.400.400.400.40-8.22%1,500
Feb 3, 20250.410.410.360.37--13.10%49,013
Jan 31, 20250.420.420.420.42--3,000
Jan 30, 20250.420.420.420.42---
Jan 29, 20250.420.420.420.42---
Jan 28, 20250.420.420.420.42--23,000
Jan 27, 20250.420.430.420.42--65,000
Jan 24, 20250.400.420.400.42-5.00%18,500
Jan 23, 20250.400.430.400.40--44,000
Jan 22, 20250.400.400.400.40--21,500
Jan 21, 20250.400.400.400.40---
Jan 20, 20250.400.400.400.40--500
Jan 17, 20250.400.400.400.40--14,343
Jan 16, 20250.400.400.400.40---
Jan 15, 20250.400.410.380.40-1.27%28,000
Jan 14, 20250.390.400.380.40-1.28%26,000
Jan 13, 20250.390.390.390.39---
Jan 10, 20250.390.390.390.39-2.63%9,500
Jan 9, 20250.380.380.380.38-1.33%1,000
Jan 8, 20250.390.410.380.38--1.32%27,500
Jan 7, 20250.390.400.380.38--14,500
Jan 6, 20250.420.420.380.38--7.32%5,500
Jan 3, 20250.420.420.410.41--57,196
Jan 2, 20250.380.410.380.41-7.89%54,018
Dec 31, 20240.380.380.380.38---
Dec 30, 20240.380.380.380.38--2.56%5,500
Dec 27, 20240.370.390.370.39-9.86%25,400
Dec 24, 20240.360.360.360.36---
Dec 23, 20240.350.370.350.36-2.90%38,500
Dec 20, 20240.350.350.350.35-1.47%4,000
Dec 19, 20240.330.350.330.34--1.45%16,000
Dec 18, 20240.350.350.350.35-6.15%9,500
Dec 17, 20240.330.340.330.33--4.41%9,500
Dec 16, 20240.340.340.340.34-1.49%6,000
Dec 13, 20240.340.340.340.34--5,000
Dec 12, 20240.340.340.340.34--1.47%1,855
Dec 11, 20240.340.340.340.34-3.03%26,381
Dec 10, 20240.330.330.330.33--2.94%28,683
Dec 9, 20240.340.340.340.34-3.03%7,505
Dec 6, 20240.330.330.330.33---
Dec 5, 20240.330.340.330.33--2.94%9,418
Dec 4, 20240.340.340.340.34--5,500
Dec 3, 20240.340.340.340.34--1.45%19,500
Dec 2, 20240.350.350.350.35--3,000
Nov 29, 20240.350.350.350.35--1.43%1,000
Nov 28, 20240.350.350.350.35---
Nov 27, 20240.350.350.350.35---
Nov 26, 20240.340.350.330.35--47,500
Nov 25, 20240.350.350.350.35--650
Nov 22, 20240.350.350.340.35--23,500
Nov 21, 20240.350.350.350.35--5.41%18,000
Nov 20, 20240.350.370.350.37--9,024
Nov 19, 20240.360.370.360.37-5.71%15,510
Nov 18, 20240.370.370.350.35--2.78%12,500
Nov 15, 20240.360.360.340.36--73,020
Nov 14, 20240.380.380.360.36--5.26%20,500
Nov 13, 20240.380.400.380.38--14,500
Nov 12, 20240.380.380.380.38--6,500
Nov 11, 20240.380.380.380.38---
Nov 8, 20240.390.400.380.38--7.32%27,000
Nov 7, 20240.380.410.380.41-10.81%66,510
Nov 6, 20240.370.370.370.37--2.63%8,000
Nov 5, 20240.380.380.380.38--5.00%3,015
Nov 4, 20240.380.400.380.40--2.44%15,520
Nov 1, 20240.400.410.400.41-2.50%7,621
Oct 31, 20240.400.400.380.40-2.56%50,000
Oct 30, 20240.400.420.390.39--2.50%4,000
Oct 29, 20240.440.450.400.40--6.98%17,008
Oct 28, 20240.440.440.430.43--4.44%5,000
Oct 25, 20240.450.450.450.45-1.12%10,000
Oct 24, 20240.450.450.440.45-1.14%11,500
Oct 23, 20240.450.450.440.44--5.38%2,600
Oct 22, 20240.450.470.450.47-3.33%11,500
Oct 21, 20240.450.470.450.45--34,900
Oct 18, 20240.420.450.420.45-12.50%32,000
Oct 17, 20240.420.420.400.40--4.76%183,500
Oct 16, 20240.420.420.420.42--9,000
Oct 15, 20240.430.430.420.42--2.33%14,200
Oct 11, 20240.440.440.420.43--3.37%57,500
Oct 10, 20240.440.450.440.45--5,000
Oct 9, 20240.450.450.450.45-2.30%14,522
Oct 8, 20240.440.440.440.44-1.16%5,500
Oct 7, 20240.490.490.430.43--7.53%8,300
Oct 4, 20240.460.470.460.47-3.33%14,500
Oct 3, 20240.450.450.450.45-2.27%995
Oct 2, 20240.450.450.440.44-6.02%3,521
Oct 1, 20240.430.430.420.42--2.35%90,000
Sep 30, 20240.510.510.430.43--10.53%8,000
Sep 27, 20240.490.500.480.48--2.06%2,500