Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	33,500
Feb 26, 2026	0.33	0.37	0.32	0.37	0.37	4.23%	119,508
Feb 25, 2026	0.34	0.36	0.33	0.36	0.36	4.41%	11,510
Feb 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	29,252
Feb 23, 2026	0.33	0.36	0.33	0.35	0.35	4.48%	20,419
Feb 20, 2026	0.33	0.34	0.32	0.34	0.34	-1.47%	30,739
Feb 19, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	97,726
Feb 18, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	100,872
Feb 17, 2026	0.36	0.36	0.34	0.34	0.34	-6.85%	89,389
Feb 13, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	4,140
Feb 12, 2026	0.35	0.37	0.35	0.35	0.35	-5.48%	119,904
Feb 11, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	8,329
Feb 10, 2026	0.38	0.38	0.37	0.37	0.37	5.71%	15,400
Feb 9, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	57,500
Feb 6, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	119,775
Feb 5, 2026	0.38	0.41	0.35	0.37	0.37	-5.19%	227,873
Feb 4, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	28,574
Feb 3, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	4,850
Feb 2, 2026	0.41	0.41	0.38	0.39	0.39	-	39,880
Jan 30, 2026	0.41	0.42	0.39	0.39	0.39	-2.50%	49,557
Jan 29, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	222,492
Jan 28, 2026	0.47	0.48	0.42	0.44	0.44	-4.35%	224,155
Jan 27, 2026	0.46	0.47	0.44	0.46	0.46	2.22%	99,396
Jan 26, 2026	0.45	0.47	0.44	0.45	0.45	-	110,255
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-	5,067
Jan 22, 2026	0.43	0.47	0.42	0.45	0.45	3.45%	202,243
Jan 21, 2026	0.45	0.46	0.42	0.44	0.44	-1.14%	188,207
Jan 20, 2026	0.43	0.44	0.41	0.44	0.44	2.33%	83,830
Jan 19, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	2,957
Jan 16, 2026	0.46	0.46	0.42	0.44	0.44	-2.22%	140,980
Jan 15, 2026	0.50	0.50	0.44	0.45	0.45	-10.00%	247,236
Jan 14, 2026	0.45	0.50	0.45	0.50	0.50	11.11%	215,378
Jan 13, 2026	0.45	0.47	0.45	0.45	0.45	-	105,780
Jan 12, 2026	0.45	0.46	0.45	0.45	0.45	3.45%	189,591
Jan 9, 2026	0.46	0.46	0.43	0.44	0.44	-2.25%	404,757
Jan 8, 2026	0.42	0.45	0.41	0.45	0.45	14.10%	187,071
Jan 7, 2026	0.47	0.48	0.39	0.39	0.39	-17.02%	727,794
Jan 6, 2026	0.49	0.50	0.45	0.47	0.47	-6.00%	712,289
Jan 5, 2026	0.38	0.54	0.38	0.50	0.50	44.93%	2,043,927
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	42,200
Dec 31, 2025	0.34	0.36	0.34	0.36	0.36	9.09%	28,000
Dec 30, 2025	0.35	0.35	0.33	0.33	0.33	3.13%	6,382
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-3.03%	30,400
Dec 24, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	44,394
Dec 23, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	4,256
Dec 22, 2025	0.34	0.36	0.34	0.35	0.35	-	42,426
Dec 19, 2025	0.32	0.35	0.31	0.35	0.35	9.52%	73,607
Dec 18, 2025	0.34	0.35	0.32	0.32	0.32	-8.70%	121,885
Dec 17, 2025	0.33	0.35	0.32	0.35	0.35	1.47%	7,000
Dec 16, 2025	0.34	0.35	0.33	0.34	0.34	3.03%	22,386