Skip to main content
Telescope Innovations Corp. (CSE: TELI)
Canada flag Canada · Delayed Price · Currency is CAD
0.345
+0.005 (1.47%)
Dec 20, 2024, 9:30 AM EST

Telescope Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.350.350.350.35-1.47%4,000
Dec 19, 20240.330.350.330.34--1.45%16,000
Dec 18, 20240.350.350.350.35-6.15%9,500
Dec 17, 20240.330.340.330.33--4.41%9,500
Dec 16, 20240.340.340.340.34-1.49%6,000
Dec 13, 20240.340.340.340.34--5,000
Dec 12, 20240.340.340.340.34--1.47%1,855
Dec 11, 20240.340.340.340.34-3.03%26,381
Dec 10, 20240.330.330.330.33--2.94%28,683
Dec 9, 20240.340.340.340.34-3.03%7,505
Dec 6, 20240.330.330.330.33---
Dec 5, 20240.330.340.330.33--2.94%9,418
Dec 4, 20240.340.340.340.34--5,500
Dec 3, 20240.340.340.340.34--1.45%19,500
Dec 2, 20240.350.350.350.35--3,000
Nov 29, 20240.350.350.350.35--1.43%1,000
Nov 28, 20240.350.350.350.35---
Nov 27, 20240.350.350.350.35---
Nov 26, 20240.340.350.330.35--47,500
Nov 25, 20240.350.350.350.35--650
Nov 22, 20240.350.350.340.35--23,500
Nov 21, 20240.350.350.350.35--5.41%18,000
Nov 20, 20240.350.370.350.37--9,024
Nov 19, 20240.360.370.360.37-5.71%15,510
Nov 18, 20240.370.370.350.35--2.78%12,500
Nov 15, 20240.360.360.340.36--73,020
Nov 14, 20240.380.380.360.36--5.26%20,500
Nov 13, 20240.380.400.380.38--14,500
Nov 12, 20240.380.380.380.38--6,500
Nov 11, 20240.380.380.380.38---
Nov 8, 20240.390.400.380.38--7.32%27,000
Nov 7, 20240.380.410.380.41-10.81%66,510
Nov 6, 20240.370.370.370.37--2.63%8,000
Nov 5, 20240.380.380.380.38--5.00%3,015
Nov 4, 20240.380.400.380.40--2.44%15,520
Nov 1, 20240.400.410.400.41-2.50%7,621
Oct 31, 20240.400.400.380.40-2.56%50,000
Oct 30, 20240.400.420.390.39--2.50%4,000
Oct 29, 20240.440.450.400.40--6.98%17,008
Oct 28, 20240.440.440.430.43--4.44%5,000
Oct 25, 20240.450.450.450.45-1.12%10,000
Oct 24, 20240.450.450.440.45-1.14%11,500
Oct 23, 20240.450.450.440.44--5.38%2,600
Oct 22, 20240.450.470.450.47-3.33%11,500
Oct 21, 20240.450.470.450.45--34,900
Oct 18, 20240.420.450.420.45-12.50%32,000
Oct 17, 20240.420.420.400.40--4.76%183,500
Oct 16, 20240.420.420.420.42--9,000
Oct 15, 20240.430.430.420.42--2.33%14,200
Oct 11, 20240.440.440.420.43--3.37%57,500
Oct 10, 20240.440.450.440.45--5,000
Oct 9, 20240.450.450.450.45-2.30%14,522
Oct 8, 20240.440.440.440.44-1.16%5,500
Oct 7, 20240.490.490.430.43--7.53%8,300
Oct 4, 20240.460.470.460.47-3.33%14,500
Oct 3, 20240.450.450.450.45-2.27%995
Oct 2, 20240.450.450.440.44-6.02%3,521
Oct 1, 20240.430.430.420.42--2.35%90,000
Sep 30, 20240.510.510.430.43--10.53%8,000
Sep 27, 20240.490.500.480.48--2.06%2,500
Sep 26, 20240.490.490.490.49---
Sep 25, 20240.470.490.470.49-11.49%16,200
Sep 24, 20240.450.460.440.44--5,500
Sep 23, 20240.450.450.440.44-2.35%6,000
Sep 20, 20240.430.430.430.43---
Sep 19, 20240.420.430.420.43--5.56%4,000
Sep 18, 20240.440.450.430.45-3.45%12,300
Sep 17, 20240.420.440.420.44--5,000
Sep 16, 20240.430.440.420.44-4.82%4,500
Sep 13, 20240.420.420.420.42--1.19%73,500
Sep 12, 20240.420.420.420.42---
Sep 11, 20240.420.420.420.42--4.55%8,000
Sep 10, 20240.440.440.440.44---
Sep 9, 20240.440.440.440.44---
Sep 6, 20240.460.460.440.44--2.22%49,500
Sep 5, 20240.480.480.450.45--8.16%78,500
Sep 4, 20240.490.490.490.49--1,000
Sep 3, 20240.490.490.490.49--612
Aug 30, 20240.490.490.490.49--9,160
Aug 29, 20240.490.490.490.49-3.16%9,000
Aug 28, 20240.500.530.460.48--5.00%60,000
Aug 27, 20240.510.510.500.50--7,000
Aug 26, 20240.500.500.500.50--1.96%14,500
Aug 23, 20240.510.510.510.51-2.00%5,000
Aug 22, 20240.500.500.500.50--5.66%1,500
Aug 21, 20240.510.550.500.53-6.00%29,370
Aug 20, 20240.510.510.500.50--3,500
Aug 19, 20240.500.500.500.50---
Aug 16, 20240.500.500.500.50---
Aug 15, 20240.480.500.480.50-3.09%24,500
Aug 14, 20240.480.490.480.49-7.78%13,000
Aug 13, 20240.460.460.450.45--3.23%2,505
Aug 12, 20240.470.470.470.47---
Aug 9, 20240.490.490.470.47--6.06%2,500
Aug 8, 20240.500.500.500.50-6.45%500
Aug 7, 20240.470.470.470.47--27,000
Aug 6, 20240.470.490.460.47--6.06%88,350
Aug 2, 20240.500.500.500.50--131,000
Aug 1, 20240.480.500.470.50--129,000
Jul 31, 20240.450.500.450.50-19.28%77,510