Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	0.36	0.36	0.34	0.34	-	1.49%	45,140
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	75,000
Dec 9, 2025	0.36	0.40	0.35	0.35	0.35	-2.78%	276,800
Dec 8, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	20,500
Dec 5, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	13,898
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	82,905
Dec 3, 2025	0.32	0.34	0.32	0.34	0.34	-1.47%	52,000
Dec 2, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	116,000
Dec 1, 2025	0.34	0.34	0.32	0.33	0.33	-5.71%	48,400
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	9,614
Nov 27, 2025	0.34	0.36	0.34	0.35	0.35	-1.43%	94,500
Nov 26, 2025	0.34	0.35	0.34	0.35	0.35	-	20,000
Nov 25, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	27,401
Nov 24, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	93,180
Nov 21, 2025	0.35	0.35	0.33	0.33	0.33	-13.16%	83,810
Nov 20, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	10,500
Nov 19, 2025	0.37	0.38	0.36	0.36	0.36	-	17,135
Nov 18, 2025	0.37	0.37	0.36	0.36	0.36	-6.49%	89,400
Nov 17, 2025	0.39	0.39	0.37	0.39	0.39	-1.28%	18,000
Nov 14, 2025	0.38	0.39	0.37	0.39	0.39	1.30%	85,539
Nov 13, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	30,200
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	9,000
Nov 11, 2025	0.38	0.40	0.38	0.38	0.38	-	148,500
Nov 10, 2025	0.39	0.40	0.37	0.38	0.38	2.70%	148,646
Nov 7, 2025	0.36	0.39	0.36	0.37	0.37	1.37%	107,000
Nov 6, 2025	0.39	0.40	0.36	0.37	0.37	-7.59%	127,800
Nov 5, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	30,811
Nov 4, 2025	0.39	0.40	0.39	0.39	0.39	-	66,775
Nov 3, 2025	0.40	0.40	0.39	0.39	0.39	-	50,650
Oct 31, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	2,900
Oct 30, 2025	0.38	0.39	0.38	0.39	0.39	2.67%	58,400
Oct 29, 2025	0.40	0.42	0.38	0.38	0.38	-6.25%	120,326
Oct 28, 2025	0.41	0.42	0.39	0.40	0.40	-	148,988
Oct 27, 2025	0.44	0.44	0.39	0.40	0.40	1.27%	307,550
Oct 24, 2025	0.40	0.42	0.40	0.40	0.40	3.95%	72,000
Oct 23, 2025	0.39	0.40	0.38	0.38	0.38	1.33%	80,000
Oct 22, 2025	0.38	0.38	0.37	0.38	0.38	-1.32%	33,000
Oct 21, 2025	0.39	0.40	0.38	0.38	0.38	2.70%	8,407
Oct 20, 2025	0.40	0.40	0.37	0.37	0.37	-3.90%	24,160
Oct 17, 2025	0.38	0.39	0.38	0.39	0.39	-3.75%	58,209
Oct 16, 2025	0.44	0.44	0.38	0.40	0.40	-8.05%	135,667
Oct 15, 2025	0.41	0.47	0.41	0.44	0.44	8.75%	261,459
Oct 14, 2025	0.38	0.40	0.38	0.40	0.40	6.67%	317,062
Oct 10, 2025	0.37	0.38	0.37	0.38	0.38	7.14%	69,206
Oct 9, 2025	0.37	0.38	0.35	0.35	0.35	-4.11%	50,500
Oct 8, 2025	0.36	0.37	0.35	0.37	0.37	1.39%	74,980
Oct 7, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	34,900
Oct 6, 2025	0.37	0.40	0.35	0.37	0.37	4.23%	147,116
Oct 3, 2025	0.36	0.37	0.35	0.36	0.36	-1.39%	85,256
Oct 2, 2025	0.35	0.37	0.35	0.36	0.36	-1.37%	95,800