Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.39	0.40	0.37	0.39	-	6.85%	18,490
Jul 17, 2025	0.36	0.40	0.34	0.37	-	1.39%	208,758
Jul 16, 2025	0.42	0.45	0.33	0.36	-	-12.20%	308,411
Jul 15, 2025	0.46	0.46	0.40	0.41	-	-5.75%	108,314
Jul 14, 2025	0.40	0.45	0.40	0.44	-	14.47%	294,136
Jul 11, 2025	0.38	0.39	0.35	0.38	-	-	115,500
Jul 10, 2025	0.35	0.39	0.35	0.38	-	8.57%	92,500
Jul 9, 2025	0.36	0.38	0.33	0.35	-	-1.41%	218,000
Jul 8, 2025	0.35	0.36	0.33	0.36	-	-1.39%	45,000
Jul 7, 2025	0.32	0.36	0.31	0.36	-	9.09%	98,000
Jul 4, 2025	0.33	0.33	0.33	0.33	-	-4.35%	500
Jul 3, 2025	0.34	0.35	0.34	0.35	-	2.99%	13,000
Jul 2, 2025	0.32	0.34	0.32	0.34	-	3.08%	15,979
Jun 30, 2025	0.32	0.33	0.32	0.33	-	1.56%	1,500
Jun 27, 2025	0.35	0.35	0.30	0.32	-	-7.25%	83,500
Jun 26, 2025	0.35	0.35	0.35	0.35	-	3.76%	500
Jun 25, 2025	0.35	0.35	0.30	0.33	-	-12.50%	62,525
Jun 24, 2025	0.38	0.38	0.38	0.38	-	5.56%	15,520
Jun 23, 2025	0.37	0.38	0.36	0.36	-	-	48,500
Jun 20, 2025	0.40	0.40	0.36	0.36	-	-12.20%	57,000
Jun 19, 2025	0.41	0.41	0.41	0.41	-	-	-
Jun 18, 2025	0.41	0.41	0.41	0.41	-	7.89%	30,500
Jun 17, 2025	0.43	0.46	0.38	0.38	-	-17.39%	85,492
Jun 16, 2025	0.46	0.46	0.46	0.46	-	-4.17%	4,500
Jun 13, 2025	0.48	0.48	0.48	0.48	-	-	-
Jun 12, 2025	0.47	0.48	0.45	0.48	-	-	10,861
Jun 11, 2025	0.43	0.48	0.42	0.48	-	-	14,300
Jun 10, 2025	0.52	0.52	0.41	0.48	-	-7.69%	69,250
Jun 9, 2025	0.41	0.65	0.41	0.52	-	28.40%	56,125
Jun 6, 2025	0.39	0.42	0.35	0.41	-	5.19%	251,200
Jun 5, 2025	0.37	0.40	0.37	0.39	-	6.94%	42,000
Jun 4, 2025	0.29	0.36	0.29	0.36	-	22.03%	68,000
Jun 3, 2025	0.30	0.30	0.30	0.30	-	-	32,110
Jun 2, 2025	0.30	0.30	0.30	0.30	-	-	-
May 30, 2025	0.30	0.30	0.30	0.30	-	-	-
May 29, 2025	0.29	0.30	0.29	0.30	-	5.36%	7,500
May 28, 2025	0.28	0.28	0.28	0.28	-	1.82%	20,500
May 27, 2025	0.27	0.28	0.27	0.28	-	1.85%	9,500
May 26, 2025	0.27	0.27	0.27	0.27	-	-	500
May 23, 2025	0.27	0.27	0.27	0.27	-	-1.82%	500
May 22, 2025	0.28	0.28	0.28	0.28	-	-	-
May 21, 2025	0.28	0.28	0.28	0.28	-	-	-
May 20, 2025	0.27	0.28	0.27	0.28	-	1.85%	6,000
May 16, 2025	0.27	0.27	0.27	0.27	-	1.89%	6,500
May 15, 2025	0.26	0.27	0.26	0.27	-	-	11,000
May 14, 2025	0.27	0.27	0.27	0.27	-	-	-
May 13, 2025	0.27	0.27	0.27	0.27	-	8.16%	585
May 12, 2025	0.25	0.25	0.25	0.25	-	-	-
May 9, 2025	0.25	0.25	0.25	0.25	-	-7.55%	10,150
May 8, 2025	0.27	0.27	0.27	0.27	-	6.00%	3,000