Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.52	0.52	0.47	0.49	0.49	-4.90%	53,000
Aug 27, 2026	0.50	0.52	0.48	0.51	0.51	-	92,812
Aug 26, 2026	0.49	0.52	0.48	0.51	0.51	-1.92%	39,508
Aug 25, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	102,150
Aug 24, 2026	0.57	0.57	0.50	0.53	0.53	-10.17%	69,500
Aug 21, 2026	0.48	0.59	0.45	0.59	0.59	21.65%	152,661
Aug 20, 2026	0.43	0.49	0.43	0.49	0.49	8.99%	63,950
Aug 19, 2026	0.44	0.46	0.43	0.45	0.45	5.95%	18,015
Aug 18, 2026	0.44	0.44	0.42	0.42	0.42	1.20%	10,500
Aug 17, 2026	0.42	0.43	0.42	0.42	0.42	-3.49%	63,152
Aug 14, 2026	0.41	0.44	0.41	0.43	0.43	1.18%	43,000
Aug 13, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	13,500
Aug 12, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	44,500
Aug 11, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	93,659
Aug 10, 2026	0.43	0.44	0.43	0.43	0.43	-	22,500
Aug 7, 2026	0.43	0.44	0.40	0.43	0.43	1.18%	59,600
Aug 6, 2026	0.46	0.46	0.42	0.43	0.43	-5.56%	36,000
Aug 5, 2026	0.42	0.45	0.42	0.45	0.45	-3.74%	4,582
Aug 4, 2026	0.44	0.48	0.41	0.47	0.47	10.00%	170,247
Jul 31, 2026	0.45	0.45	0.40	0.43	0.43	-3.41%	160,016
Jul 30, 2026	0.40	0.44	0.40	0.44	0.44	4.76%	27,620
Jul 29, 2026	0.46	0.46	0.40	0.42	0.42	-2.33%	122,600
Jul 28, 2026	0.43	0.48	0.38	0.43	0.43	-0.58%	455,566
Jul 27, 2026	0.44	0.45	0.43	0.43	0.43	-1.70%	131,290
Jul 24, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	85,276
Jul 23, 2026	0.44	0.46	0.42	0.46	0.46	3.41%	42,295
Jul 22, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	35,200
Jul 21, 2026	0.45	0.45	0.41	0.43	0.43	2.38%	234,723
Jul 20, 2026	0.43	0.43	0.41	0.42	0.42	-4.55%	89,911
Jul 17, 2026	0.45	0.48	0.44	0.44	0.44	3.53%	75,718
Jul 16, 2026	0.46	0.47	0.43	0.43	0.43	-7.61%	184,650
Jul 15, 2026	0.62	0.62	0.45	0.46	0.46	-26.98%	916,154
Jul 14, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	39,600
Jul 13, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	43,000
Jul 10, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	55,110
Jul 9, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	61,630
Jul 8, 2026	0.74	0.74	0.70	0.70	0.70	-1.41%	19,252
Jul 7, 2026	0.75	0.75	0.71	0.71	0.71	-5.33%	40,232
Jul 6, 2026	0.72	0.77	0.72	0.75	0.75	5.63%	17,118
Jul 3, 2026	0.76	0.76	0.71	0.71	0.71	-	5,635
Jul 2, 2026	0.73	0.73	0.71	0.71	0.71	-5.33%	17,634
Jun 30, 2026	0.79	0.79	0.72	0.75	0.75	-	49,939
Jun 29, 2026	0.76	0.77	0.74	0.75	0.75	-2.60%	18,046
Jun 26, 2026	0.78	0.82	0.77	0.77	0.77	-1.28%	65,612
Jun 25, 2026	0.84	0.91	0.78	0.78	0.78	-12.36%	123,929
Jun 24, 2026	0.80	0.89	0.80	0.89	0.89	7.23%	46,338
Jun 23, 2026	0.83	0.85	0.82	0.83	0.83	-5.68%	9,511
Jun 22, 2026	0.88	0.88	0.86	0.88	0.88	3.53%	10,737
Jun 19, 2026	0.89	0.89	0.80	0.85	0.85	-3.41%	15,310
Jun 18, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	73,083