Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.45	0.45	0.41	0.44	-	4.76%	-
Jul 20, 2026	0.43	0.43	0.41	0.42	0.42	-4.55%	89,911
Jul 17, 2026	0.45	0.48	0.44	0.44	0.44	3.53%	75,718
Jul 16, 2026	0.46	0.47	0.43	0.43	0.43	-7.61%	184,650
Jul 15, 2026	0.62	0.62	0.45	0.46	0.46	-26.98%	916,154
Jul 14, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	39,600
Jul 13, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	43,000
Jul 10, 2026	0.70	0.70	0.66	0.66	0.66	-4.35%	55,110
Jul 9, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	61,630
Jul 8, 2026	0.74	0.74	0.70	0.70	0.70	-1.41%	19,252
Jul 7, 2026	0.75	0.75	0.71	0.71	0.71	-5.33%	40,232
Jul 6, 2026	0.72	0.77	0.72	0.75	0.75	5.63%	17,118
Jul 3, 2026	0.76	0.76	0.71	0.71	0.71	-	5,635
Jul 2, 2026	0.73	0.73	0.71	0.71	0.71	-5.33%	17,634
Jun 30, 2026	0.79	0.79	0.72	0.75	0.75	-	49,939
Jun 29, 2026	0.76	0.77	0.74	0.75	0.75	-2.60%	18,046
Jun 26, 2026	0.78	0.82	0.77	0.77	0.77	-1.28%	65,612
Jun 25, 2026	0.84	0.91	0.78	0.78	0.78	-12.36%	123,929
Jun 24, 2026	0.80	0.89	0.80	0.89	0.89	7.23%	46,338
Jun 23, 2026	0.83	0.85	0.82	0.83	0.83	-5.68%	9,511
Jun 22, 2026	0.88	0.88	0.86	0.88	0.88	3.53%	10,737
Jun 19, 2026	0.89	0.89	0.80	0.85	0.85	-3.41%	15,310
Jun 18, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	73,083
Jun 17, 2026	0.85	0.90	0.85	0.89	0.89	1.14%	103,526
Jun 16, 2026	0.88	0.88	0.85	0.88	0.88	-	87,006
Jun 15, 2026	0.85	0.90	0.81	0.88	0.88	3.53%	176,735
Jun 12, 2026	0.78	0.86	0.78	0.85	0.85	6.25%	95,775
Jun 11, 2026	0.79	0.81	0.72	0.80	0.80	-1.23%	159,711
Jun 10, 2026	0.75	0.81	0.75	0.81	0.81	9.46%	101,782
Jun 9, 2026	0.88	0.88	0.72	0.74	0.74	-10.84%	101,450
Jun 8, 2026	0.89	0.89	0.82	0.83	0.83	-3.49%	60,500
Jun 5, 2026	0.89	0.90	0.81	0.86	0.86	-4.44%	133,247
Jun 4, 2026	0.86	0.97	0.82	0.90	0.90	5.88%	420,891
Jun 3, 2026	0.75	0.87	0.73	0.85	0.85	11.84%	262,525
Jun 2, 2026	0.75	0.78	0.73	0.76	0.76	1.33%	108,517
Jun 1, 2026	0.65	0.75	0.65	0.75	0.75	17.19%	212,259
May 29, 2026	0.63	0.64	0.58	0.64	0.64	8.47%	108,815
May 28, 2026	0.57	0.59	0.55	0.59	0.59	3.51%	31,286
May 27, 2026	0.56	0.61	0.54	0.57	0.57	-6.56%	180,390
May 26, 2026	0.73	0.73	0.61	0.61	0.61	-11.59%	416,886
May 25, 2026	0.79	0.79	0.60	0.69	0.69	-11.54%	397,887
May 22, 2026	0.81	0.82	0.73	0.78	0.78	-4.29%	118,958
May 21, 2026	0.84	0.85	0.79	0.82	0.82	-2.98%	119,690
May 20, 2026	0.81	0.85	0.80	0.84	0.84	5.00%	49,652
May 19, 2026	0.82	1.10	0.80	0.80	0.80	-	457,676
May 15, 2026	0.82	0.83	0.75	0.80	0.80	-	184,669
May 14, 2026	0.75	0.88	0.75	0.80	0.80	9.59%	824,765
May 13, 2026	0.60	0.75	0.60	0.73	0.73	19.67%	1,200,936
May 12, 2026	0.54	0.61	0.53	0.61	0.61	8.93%	165,448
May 11, 2026	0.57	0.60	0.55	0.56	0.56	-1.75%	331,330