Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.84	0.85	0.79	0.82	-	-2.98%	119,690
May 20, 2026	0.81	0.85	0.80	0.84	0.84	5.00%	49,652
May 19, 2026	0.82	1.10	0.80	0.80	0.80	-	457,676
May 15, 2026	0.82	0.83	0.75	0.80	0.80	-	184,669
May 14, 2026	0.75	0.88	0.75	0.80	0.80	9.59%	824,765
May 13, 2026	0.60	0.75	0.60	0.73	0.73	19.67%	1,200,936
May 12, 2026	0.54	0.61	0.53	0.61	0.61	8.93%	165,448
May 11, 2026	0.57	0.60	0.55	0.56	0.56	-1.75%	331,330
May 8, 2026	0.55	0.57	0.54	0.57	0.57	1.79%	169,078
May 7, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	154,935
May 6, 2026	0.51	0.54	0.50	0.54	0.54	9.09%	190,767
May 5, 2026	0.48	0.51	0.47	0.50	0.50	4.21%	200,630
May 4, 2026	0.49	0.49	0.47	0.48	0.48	-1.04%	35,600
May 1, 2026	0.50	0.50	0.46	0.48	0.48	-1.03%	135,655
Apr 30, 2026	0.44	0.50	0.44	0.49	0.49	10.23%	205,421
Apr 29, 2026	0.43	0.46	0.43	0.44	0.44	10.00%	59,102
Apr 28, 2026	0.44	0.45	0.40	0.40	0.40	-12.09%	271,383
Apr 27, 2026	0.45	0.46	0.45	0.46	0.46	-3.19%	132,015
Apr 24, 2026	0.48	0.49	0.44	0.47	0.47	-4.08%	122,704
Apr 23, 2026	0.44	0.52	0.44	0.49	0.49	10.11%	439,356
Apr 22, 2026	0.39	0.45	0.39	0.45	0.45	17.11%	511,064
Apr 21, 2026	0.37	0.38	0.37	0.38	0.38	-	30,500
Apr 20, 2026	0.38	0.40	0.37	0.38	0.38	-2.56%	35,504
Apr 17, 2026	0.39	0.40	0.38	0.39	0.39	6.85%	31,000
Apr 16, 2026	0.37	0.39	0.36	0.37	0.37	-	78,039
Apr 15, 2026	0.36	0.37	0.36	0.37	0.37	-	51,858
Apr 14, 2026	0.38	0.38	0.36	0.37	0.37	-5.19%	136,040
Apr 13, 2026	0.38	0.39	0.38	0.39	0.39	-2.53%	7,600
Apr 10, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	40,954
Apr 9, 2026	0.39	0.42	0.39	0.42	0.42	1.22%	63,000
Apr 8, 2026	0.42	0.42	0.40	0.41	0.41	-	21,400
Apr 7, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	34,674
Apr 6, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	17,000
Apr 2, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	30,320
Apr 1, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	77,033
Mar 31, 2026	0.42	0.42	0.40	0.40	0.40	-8.05%	208,717
Mar 30, 2026	0.40	0.44	0.39	0.44	0.44	11.54%	38,622
Mar 27, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	99,312
Mar 26, 2026	0.41	0.43	0.39	0.43	0.43	-5.56%	138,138
Mar 25, 2026	0.36	0.45	0.36	0.45	0.45	28.57%	722,635
Mar 24, 2026	0.37	0.37	0.33	0.35	0.35	-2.78%	85,200
Mar 23, 2026	0.34	0.36	0.34	0.36	0.36	4.35%	52,931
Mar 20, 2026	0.35	0.35	0.34	0.35	0.35	-	7,471
Mar 19, 2026	0.39	0.39	0.34	0.35	0.35	-9.21%	108,434
Mar 18, 2026	0.35	0.38	0.35	0.38	0.38	1.33%	37,700
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	5,263
Mar 16, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	40,189
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	1,270
Mar 12, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	6,365
Mar 11, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	10,500