Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.44	0.50	0.44	0.49	0.49	10.23%	205,421
Apr 29, 2026	0.43	0.46	0.43	0.44	0.44	10.00%	59,102
Apr 28, 2026	0.44	0.45	0.40	0.40	0.40	-12.09%	271,383
Apr 27, 2026	0.45	0.46	0.45	0.46	0.46	-3.19%	132,015
Apr 24, 2026	0.48	0.49	0.44	0.47	0.47	-4.08%	122,704
Apr 23, 2026	0.44	0.52	0.44	0.49	0.49	10.11%	439,356
Apr 22, 2026	0.39	0.45	0.39	0.45	0.45	17.11%	511,064
Apr 21, 2026	0.37	0.38	0.37	0.38	0.38	-	30,500
Apr 20, 2026	0.38	0.40	0.37	0.38	0.38	-2.56%	35,504
Apr 17, 2026	0.39	0.40	0.38	0.39	0.39	6.85%	31,000
Apr 16, 2026	0.37	0.39	0.36	0.37	0.37	-	78,039
Apr 15, 2026	0.36	0.37	0.36	0.37	0.37	-	51,858
Apr 14, 2026	0.38	0.38	0.36	0.37	0.37	-5.19%	136,040
Apr 13, 2026	0.38	0.39	0.38	0.39	0.39	-2.53%	7,600
Apr 10, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	40,954
Apr 9, 2026	0.39	0.42	0.39	0.42	0.42	1.22%	63,000
Apr 8, 2026	0.42	0.42	0.40	0.41	0.41	-	21,400
Apr 7, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	34,674
Apr 6, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	17,000
Apr 2, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	30,320
Apr 1, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	77,033
Mar 31, 2026	0.42	0.42	0.40	0.40	0.40	-8.05%	208,717
Mar 30, 2026	0.40	0.44	0.39	0.44	0.44	11.54%	38,622
Mar 27, 2026	0.43	0.43	0.39	0.39	0.39	-8.24%	99,312
Mar 26, 2026	0.41	0.43	0.39	0.43	0.43	-5.56%	138,138
Mar 25, 2026	0.36	0.45	0.36	0.45	0.45	28.57%	722,635
Mar 24, 2026	0.37	0.37	0.33	0.35	0.35	-2.78%	85,200
Mar 23, 2026	0.34	0.36	0.34	0.36	0.36	4.35%	52,931
Mar 20, 2026	0.35	0.35	0.34	0.35	0.35	-	7,471
Mar 19, 2026	0.39	0.39	0.34	0.35	0.35	-9.21%	108,434
Mar 18, 2026	0.35	0.38	0.35	0.38	0.38	1.33%	37,700
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	5,263
Mar 16, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	40,189
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	1,270
Mar 12, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	6,365
Mar 11, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	10,500
Mar 10, 2026	0.36	0.36	0.34	0.34	0.34	-	116,477
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-8.22%	40,572
Mar 6, 2026	0.38	0.38	0.37	0.37	0.37	1.39%	10,700
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Mar 4, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	9,148
Mar 3, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	18,000
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	23,268
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	33,500
Feb 26, 2026	0.33	0.37	0.32	0.37	0.37	4.23%	119,508
Feb 25, 2026	0.34	0.36	0.33	0.36	0.36	4.41%	11,510
Feb 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	29,252
Feb 23, 2026	0.33	0.36	0.33	0.35	0.35	4.48%	20,419
Feb 20, 2026	0.33	0.34	0.32	0.34	0.34	-1.47%	30,739
Feb 19, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	97,726