Telescope Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	23,750
Oct 29, 2026	0.29	0.31	0.28	0.31	0.31	5.08%	185,504
Oct 28, 2026	0.29	0.37	0.29	0.30	0.30	-4.84%	276,706
Oct 27, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	249,365
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	-	79,601
Oct 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	7,000
Oct 22, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	27,090
Oct 21, 2026	0.37	0.37	0.36	0.36	0.36	-	20,700
Oct 20, 2026	0.36	0.37	0.34	0.36	0.36	-1.39%	102,000
Oct 19, 2026	0.39	0.39	0.35	0.36	0.36	-10.00%	181,142
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	7,103
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	21,572
Oct 13, 2026	0.40	0.41	0.40	0.41	0.41	-2.41%	49,688
Oct 9, 2026	0.42	0.42	0.40	0.42	0.42	-	35,075
Oct 8, 2026	0.40	0.43	0.39	0.42	0.42	1.22%	116,896
Oct 7, 2026	0.43	0.44	0.41	0.41	0.41	-3.53%	79,530
Oct 6, 2026	0.44	0.47	0.42	0.43	0.43	-7.61%	39,092
Oct 5, 2026	0.42	0.46	0.42	0.46	0.46	12.20%	138,505
Oct 2, 2026	0.43	0.43	0.41	0.41	0.41	-5.75%	22,178
Oct 1, 2026	0.42	0.45	0.42	0.44	0.44	3.57%	46,019
Sep 29, 2026	0.45	0.45	0.42	0.42	0.42	-	66,800
Sep 28, 2026	0.41	0.45	0.40	0.42	0.42	-	84,613
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	18,100
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-2.91%	18,332
Sep 22, 2026	0.44	0.44	0.42	0.43	0.43	-	155,353
Sep 21, 2026	0.44	0.47	0.43	0.43	0.43	-6.52%	64,302
Sep 18, 2026	0.47	0.47	0.46	0.46	0.46	2.79%	15,500
Sep 16, 2026	0.46	0.46	0.44	0.45	0.45	-4.79%	96,300
Sep 15, 2026	0.48	0.49	0.46	0.47	0.47	-4.08%	29,120
Sep 14, 2026	0.48	0.51	0.48	0.49	0.49	-3.92%	26,000
Sep 11, 2026	0.50	0.51	0.48	0.51	0.51	4.08%	29,550
Sep 10, 2026	0.50	0.51	0.48	0.49	0.49	-	100,000
Sep 9, 2026	0.50	0.50	0.48	0.49	0.49	-3.92%	20,064
Sep 8, 2026	0.50	0.51	0.48	0.51	0.51	-	47,624
Sep 4, 2026	0.49	0.52	0.49	0.51	0.51	2.00%	27,502
Sep 3, 2026	0.51	0.51	0.49	0.50	0.50	-5.66%	91,630
Sep 2, 2026	0.52	0.54	0.52	0.53	0.53	-3.64%	6,500
Sep 1, 2026	0.54	0.55	0.51	0.55	0.55	-3.51%	9,225
Aug 31, 2026	0.50	0.59	0.47	0.57	0.57	17.53%	267,021
Aug 28, 2026	0.52	0.52	0.47	0.49	0.49	-4.90%	53,000
Aug 27, 2026	0.50	0.52	0.48	0.51	0.51	-	92,812
Aug 26, 2026	0.49	0.52	0.48	0.51	0.51	-1.92%	39,508
Aug 25, 2026	0.52	0.53	0.50	0.52	0.52	-1.89%	102,150
Aug 24, 2026	0.57	0.57	0.50	0.53	0.53	-10.17%	69,500
Aug 21, 2026	0.48	0.59	0.45	0.59	0.59	21.65%	152,661
Aug 20, 2026	0.43	0.49	0.43	0.49	0.49	8.99%	63,950
Aug 19, 2026	0.44	0.46	0.43	0.45	0.45	5.95%	18,015
Aug 18, 2026	0.44	0.44	0.42	0.42	0.42	1.20%	10,500
Aug 17, 2026	0.42	0.43	0.42	0.42	0.42	-3.49%	63,152
Aug 14, 2026	0.41	0.44	0.41	0.43	0.43	1.18%	43,000