Skip to main content
Targa Exploration Corp. (CSE: TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Dec 20, 2024, 11:14 AM EST

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.030.030.030.03-20.00%205,000
Dec 19, 20240.030.030.030.03--16.67%69,000
Dec 18, 20240.030.030.030.03--10,000
Dec 17, 20240.030.030.030.03-20.00%5,001
Dec 16, 20240.030.030.030.03--16.67%11,001
Dec 13, 20240.030.030.030.03--18,000
Dec 12, 20240.030.030.030.03-20.00%2,000
Dec 11, 20240.030.030.030.03--426,000
Dec 10, 20240.030.030.030.03--16.67%102,500
Dec 9, 20240.030.030.030.03--30,000
Dec 6, 20240.030.030.030.03---
Dec 5, 20240.030.030.030.03--1,000
Dec 4, 20240.030.030.030.03--294,000
Dec 3, 20240.030.030.030.03--261,861
Dec 2, 20240.030.030.030.03--14.29%85,094
Nov 29, 20240.040.040.040.04--2,100
Nov 28, 20240.040.040.040.04--5,000
Nov 27, 20240.030.040.030.04-16.67%154,500
Nov 26, 20240.030.030.030.03--155,810
Nov 25, 20240.040.040.030.03--25.00%249,000
Nov 22, 20240.040.050.040.04--350,060
Nov 21, 20240.040.050.040.04--105,000
Nov 20, 20240.040.040.040.04--149,000
Nov 19, 20240.040.040.040.04--164,500
Nov 18, 20240.040.050.040.04--11.11%57,000
Nov 15, 20240.050.050.050.05--9,000
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.040.05-12.50%34,000
Nov 11, 20240.040.040.040.04--11.11%18,000
Nov 8, 20240.050.050.040.05--448,553
Nov 7, 20240.050.050.050.05--10.00%113,000
Nov 6, 20240.050.050.050.05--60,930
Nov 5, 20240.060.060.050.05--16.67%382,000
Nov 4, 20240.070.070.060.06--26,000
Nov 1, 20240.070.070.060.06--7.69%430,110
Oct 31, 20240.060.070.060.07--293,000
Oct 30, 20240.060.070.060.07-8.33%91,000
Oct 29, 20240.070.070.060.06--14.29%49,750
Oct 28, 20240.060.070.060.07-40.00%216,021
Oct 25, 20240.050.050.050.05--5,000
Oct 24, 20240.050.060.050.05--9.09%214,000
Oct 23, 20240.050.060.050.06--213,152
Oct 22, 20240.060.060.060.06-10.00%351,000
Oct 21, 20240.060.060.050.05--138,000
Oct 18, 20240.050.050.050.05--217,000
Oct 17, 20240.050.050.050.05--9.09%100,040
Oct 16, 20240.060.060.060.06--18,000
Oct 15, 20240.050.060.050.06--135,380
Oct 11, 20240.060.060.060.06-10.00%79,000
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.060.060.050.05--9.09%123,500
Oct 8, 20240.060.060.060.06--8.33%267,000
Oct 7, 20240.060.060.060.06--125,650
Oct 4, 20240.050.060.050.06-33.33%448,781
Oct 3, 20240.060.060.050.05--25.00%767,833
Oct 2, 20240.060.060.060.06--67,100
Oct 1, 20240.070.070.050.06--14.29%262,000
Sep 30, 20240.080.080.070.07--59,732
Sep 27, 20240.060.070.060.07-16.67%198,910
Sep 26, 20240.060.060.060.06--78,000
Sep 25, 20240.060.060.060.06--3,300
Sep 24, 20240.060.060.050.06--340,000
Sep 23, 20240.070.070.060.06--217,593
Sep 20, 20240.060.060.060.06--13,500
Sep 19, 20240.060.060.060.06-9.09%126,000
Sep 18, 20240.060.060.060.06--8.33%520,500
Sep 17, 20240.060.060.060.06--111,802
Sep 16, 20240.060.060.050.06--250,612
Sep 13, 20240.070.070.060.06--7.69%86,000
Sep 12, 20240.070.070.070.07--7.14%62,000
Sep 11, 20240.070.070.070.07--12.50%63,667
Sep 10, 20240.080.080.080.08-6.67%1,000
Sep 9, 20240.080.080.080.08--6.25%12,500
Sep 6, 20240.080.080.080.08---
Sep 5, 20240.080.080.080.08-6.67%55,000
Sep 4, 20240.080.080.080.08--45,200
Sep 3, 20240.080.080.070.08--104,011
Aug 30, 20240.080.080.080.08--113,250
Aug 29, 20240.070.080.060.08-15.38%443,066
Aug 28, 20240.070.070.060.07--7.14%376,400
Aug 27, 20240.070.070.070.07--304,450
Aug 26, 20240.070.070.070.07--6.67%1,000
Aug 23, 20240.080.080.080.08--69,000
Aug 22, 20240.080.080.080.08--15,666
Aug 21, 20240.080.080.070.08--196,000
Aug 20, 20240.070.080.070.08--173,590
Aug 19, 20240.070.080.070.08--52,000
Aug 16, 20240.080.080.080.08--76,700
Aug 15, 20240.080.080.080.08--6.25%10,000
Aug 14, 20240.080.080.080.08--64,000
Aug 13, 20240.080.080.080.08--161,937
Aug 12, 20240.080.080.080.08--40,000
Aug 9, 20240.080.080.080.08--211,000
Aug 8, 20240.080.080.080.08--5.88%95,574
Aug 7, 20240.090.090.080.09--225,300
Aug 6, 20240.090.100.090.09--5.56%56,900
Aug 2, 20240.100.100.090.09--10.00%184,368
Aug 1, 20240.090.100.090.10-5.26%124,000
Jul 31, 20240.100.100.100.10---