Skip to main content
Targa Exploration Corp. (CSE: TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03--47,000
Jan 29, 20250.030.030.030.03--28,000
Jan 28, 20250.030.030.030.03--5,000
Jan 27, 20250.030.030.030.03---
Jan 24, 20250.030.030.030.03--879,000
Jan 23, 20250.030.030.030.03--285,000
Jan 22, 20250.030.030.030.03--1,186,000
Jan 21, 20250.030.030.030.03--312,006
Jan 20, 20250.030.030.030.03--16.67%12,000
Jan 17, 20250.030.030.030.03---
Jan 16, 20250.030.030.030.03--14,000
Jan 15, 20250.040.040.030.03--12,000
Jan 14, 20250.040.040.030.03--52,000
Jan 13, 20250.030.030.030.03--528,999
Jan 10, 20250.030.030.030.03--88,000
Jan 9, 20250.030.030.030.03-20.00%190,000
Jan 8, 20250.030.030.030.03--136,700
Jan 7, 20250.030.030.030.03--50,500
Jan 6, 20250.020.030.020.03-25.00%85,000
Jan 3, 20250.020.030.020.02--20.00%7,000
Jan 2, 20250.030.030.020.03--97,000
Dec 31, 20240.030.030.030.03--56,250
Dec 30, 20240.030.030.030.03--16.67%71,000
Dec 27, 20240.030.030.030.03--239,000
Dec 24, 20240.030.030.030.03--80,186
Dec 23, 20240.030.040.030.03--506,333
Dec 20, 20240.030.030.030.03-20.00%205,000
Dec 19, 20240.030.030.030.03--16.67%69,000
Dec 18, 20240.030.030.030.03--10,000
Dec 17, 20240.030.030.030.03-20.00%5,001
Dec 16, 20240.030.030.030.03--16.67%11,001
Dec 13, 20240.030.030.030.03--18,000
Dec 12, 20240.030.030.030.03-20.00%2,000
Dec 11, 20240.030.030.030.03--426,000
Dec 10, 20240.030.030.030.03--16.67%102,500
Dec 9, 20240.030.030.030.03--30,000
Dec 6, 20240.030.030.030.03---
Dec 5, 20240.030.030.030.03--1,000
Dec 4, 20240.030.030.030.03--294,000
Dec 3, 20240.030.030.030.03--261,861
Dec 2, 20240.030.030.030.03--14.29%85,094
Nov 29, 20240.040.040.040.04--2,100
Nov 28, 20240.040.040.040.04--5,000
Nov 27, 20240.030.040.030.04-16.67%154,500
Nov 26, 20240.030.030.030.03--155,810
Nov 25, 20240.040.040.030.03--25.00%249,000
Nov 22, 20240.040.050.040.04--350,060
Nov 21, 20240.040.050.040.04--105,000
Nov 20, 20240.040.040.040.04--149,000
Nov 19, 20240.040.040.040.04--164,500
Nov 18, 20240.040.050.040.04--11.11%57,000
Nov 15, 20240.050.050.050.05--9,000
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.040.05-12.50%34,000
Nov 11, 20240.040.040.040.04--11.11%18,000
Nov 8, 20240.050.050.040.05--448,553
Nov 7, 20240.050.050.050.05--10.00%113,000
Nov 6, 20240.050.050.050.05--60,930
Nov 5, 20240.060.060.050.05--16.67%382,000
Nov 4, 20240.070.070.060.06--26,000
Nov 1, 20240.070.070.060.06--7.69%430,110
Oct 31, 20240.060.070.060.07--293,000
Oct 30, 20240.060.070.060.07-8.33%91,000
Oct 29, 20240.070.070.060.06--14.29%49,750
Oct 28, 20240.060.070.060.07-40.00%216,021
Oct 25, 20240.050.050.050.05--5,000
Oct 24, 20240.050.060.050.05--9.09%214,000
Oct 23, 20240.050.060.050.06--213,152
Oct 22, 20240.060.060.060.06-10.00%351,000
Oct 21, 20240.060.060.050.05--138,000
Oct 18, 20240.050.050.050.05--217,000
Oct 17, 20240.050.050.050.05--9.09%100,040
Oct 16, 20240.060.060.060.06--18,000
Oct 15, 20240.050.060.050.06--135,380
Oct 11, 20240.060.060.060.06-10.00%79,000
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.060.060.050.05--9.09%123,500
Oct 8, 20240.060.060.060.06--8.33%267,000
Oct 7, 20240.060.060.060.06--125,650
Oct 4, 20240.050.060.050.06-33.33%448,781
Oct 3, 20240.060.060.050.05--25.00%767,833
Oct 2, 20240.060.060.060.06--67,100
Oct 1, 20240.070.070.050.06--14.29%262,000
Sep 30, 20240.080.080.070.07--59,732
Sep 27, 20240.060.070.060.07-16.67%198,910
Sep 26, 20240.060.060.060.06--78,000
Sep 25, 20240.060.060.060.06--3,300
Sep 24, 20240.060.060.050.06--340,000
Sep 23, 20240.070.070.060.06--217,593
Sep 20, 20240.060.060.060.06--13,500
Sep 19, 20240.060.060.060.06-9.09%126,000
Sep 18, 20240.060.060.060.06--8.33%520,500
Sep 17, 20240.060.060.060.06--111,802
Sep 16, 20240.060.060.050.06--250,612
Sep 13, 20240.070.070.060.06--7.69%86,000
Sep 12, 20240.070.070.070.07--7.14%62,000
Sep 11, 20240.070.070.070.07--12.50%63,667
Sep 10, 20240.080.080.080.08-6.67%1,000