Targa Exploration Corp. (CSE:TEX)
Canada · Delayed Price · Currency is CAD 0.2500
+0.0150 (6.38%)
Jan 20, 2026, 3:51 PM EST
Targa Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.84% | 64,896 |
| Jan 16, 2026 | 0.32 | 0.33 | 0.25 | 0.26 | 0.26 | -22.73% | 190,006 |
| Jan 15, 2026 | 0.22 | 0.33 | 0.22 | 0.33 | 0.33 | 43.48% | 182,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 116,693 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 106,050 |
| Jan 12, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 11.90% | 254,719 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 125,000 |
| Jan 8, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 11.11% | 68,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 28,100 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 145,000 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 214,000 |
| Jan 2, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 30.30% | 283,250 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 69,401 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 13,500 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.82% | 1,000 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.41% | 9,000 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 3,500 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 26,833 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 22,000 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -21.95% | 3,500 |
| Dec 11, 2025 | 0.17 | 0.21 | 0.15 | 0.21 | 0.21 | 28.12% | 255,925 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 32,500 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 3,000 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 63,500 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -2.86% | 34,000 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.50% | 87,000 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 57,153 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -7.50% | 10,300 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 5,000 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 62,200 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 15,000 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -5.00% | 15,500 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 1,000 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20.59% | 1,220 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -15.00% | 38,000 |
| Nov 19, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 50,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 20,000 |
| Nov 17, 2025 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -18.18% | 136,000 |
| Nov 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 16,500 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -2.44% | 124,268 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 216,315 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,000 |
| Nov 10, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 15.62% | 142,500 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 42,760 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 43,000 |
| Nov 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.32% | 24,500 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 5,500 |
| Oct 30, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 61,500 |
| Oct 29, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 55,805 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 2.44% | 72,500 |