Targa Exploration Corp. (CSE:TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Mar 28, 2025, 3:57 PM EST

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03--65,000
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03--16.67%44,000
Mar 24, 20250.020.030.020.03-20.00%137,000
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03--16,000
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.020.030.020.03--16.67%100,000
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03-20.00%1,000
Mar 12, 20250.030.030.030.03--5,000
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--240,000
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03--123,000
Mar 5, 20250.030.030.030.03--16.67%38,000
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03--14.29%53,000
Feb 28, 20250.040.040.040.04---
Feb 27, 20250.040.040.040.04---
Feb 26, 20250.040.040.040.04---
Feb 25, 20250.040.040.040.04---
Feb 24, 20250.040.040.040.04--1,000
Feb 21, 20250.030.040.030.04-40.00%310,000
Feb 20, 20250.030.030.030.03--173,000
Feb 19, 20250.030.030.030.03--113,000
Feb 18, 20250.030.030.030.03-25.00%20,000
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.030.030.020.02--20.00%16,100
Feb 12, 20250.030.030.030.03--105,000
Feb 11, 20250.030.030.030.03--930,000
Feb 10, 20250.030.030.030.03---
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03---
Feb 5, 20250.030.030.030.03--20,000
Feb 4, 20250.030.030.030.03---
Feb 3, 20250.030.030.030.03---
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03--47,000
Jan 29, 20250.030.030.030.03--28,000
Jan 28, 20250.030.030.030.03--5,000
Jan 27, 20250.030.030.030.03---
Jan 24, 20250.030.030.030.03--879,000
Jan 23, 20250.030.030.030.03--285,000
Jan 22, 20250.030.030.030.03--1,186,000
Jan 21, 20250.030.030.030.03--312,006
Jan 20, 20250.030.030.030.03--16.67%12,000