Targa Exploration Corp. (CSE:TEX)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0050 (-2.86%)
At close: Dec 5, 2025
Targa Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -2.86% | 34,000 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.50% | 87,000 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 57,153 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -7.50% | 10,300 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 5,000 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 62,200 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 15,000 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -5.00% | 15,500 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 1,000 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20.59% | 1,220 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -15.00% | 38,000 |
| Nov 19, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 50,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 20,000 |
| Nov 17, 2025 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -18.18% | 136,000 |
| Nov 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.00% | 16,500 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -2.44% | 124,268 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 216,315 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,000 |
| Nov 10, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 15.62% | 142,500 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 42,760 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 43,000 |
| Nov 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.32% | 24,500 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 5,500 |
| Oct 30, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 61,500 |
| Oct 29, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 55,805 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 2.44% | 72,500 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.65% | 1,500 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 6,800 |
| Oct 23, 2025 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 18.92% | 44,698 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.78% | 35,100 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 46,410 |
| Oct 20, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -13.04% | 71,300 |
| Oct 17, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 405,100 |
| Oct 16, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 29.73% | 211,700 |
| Oct 15, 2025 | 0.18 | 0.22 | 0.18 | 0.19 | 0.19 | 5.71% | 404,959 |
| Oct 14, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 15,400 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 12.50% | 60,702 |
| Oct 9, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 89,575 |
| Oct 8, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 90,001 |
| Oct 7, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 20.00% | 134,864 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -18.92% | 67,500 |
| Oct 2, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 8.82% | 8,000 |
| Sep 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 76,316 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 6,200 |
| Sep 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 32,805 |
| Sep 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 19,500 |
| Sep 22, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 71,072 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 25,500 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.00% | 26,470 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 50,000 |