Targa Exploration Corp. (CSE:TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Oct 31, 2025, 9:06 AM EDT

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.200.220.200.220.22-61,500
Oct 29, 20250.200.220.200.220.224.76%55,805
Oct 28, 20250.220.220.190.210.212.44%72,500
Oct 27, 20250.210.210.210.210.21-4.65%1,500
Oct 24, 20250.220.220.220.220.22-2.27%6,800
Oct 23, 20250.200.220.190.220.2218.92%44,698
Oct 22, 20250.200.200.190.190.192.78%35,100
Oct 21, 20250.200.200.180.180.18-10.00%46,410
Oct 20, 20250.210.220.200.200.20-13.04%71,300
Oct 17, 20250.250.260.230.230.23-4.17%405,100
Oct 16, 20250.190.240.190.240.2429.73%211,700
Oct 15, 20250.180.220.180.190.195.71%404,959
Oct 14, 20250.170.180.170.180.18-2.78%15,400
Oct 10, 20250.190.190.170.180.1812.50%60,702
Oct 9, 20250.170.180.160.160.16-89,575
Oct 8, 20250.160.170.160.160.16-11.11%90,001
Oct 7, 20250.190.200.180.180.1820.00%134,864
Oct 6, 20250.180.180.150.150.15-18.92%67,500
Oct 3, 20250.190.190.190.190.19--
Oct 2, 20250.160.190.160.190.198.82%8,000
Oct 1, 20250.170.170.170.170.17--
Sep 30, 20250.170.170.170.170.17--
Sep 29, 20250.170.170.170.170.17-76,316
Sep 26, 20250.170.170.170.170.176.25%6,200
Sep 25, 20250.160.160.160.160.16--
Sep 24, 20250.160.170.160.160.16-32,805
Sep 23, 20250.150.160.150.160.166.67%19,500
Sep 22, 20250.150.160.150.150.15-71,072
Sep 19, 20250.150.150.150.150.15-3.23%25,500
Sep 18, 20250.160.160.160.160.1624.00%26,470
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13-10.71%50,000
Sep 15, 20250.130.140.110.140.147.69%186,872
Sep 12, 20250.130.130.130.130.13--
Sep 11, 20250.140.140.130.130.13-3.70%7,000
Sep 10, 20250.150.170.140.140.143.85%47,060
Sep 9, 20250.140.140.130.130.13-21.21%63,001
Sep 8, 20250.170.170.170.170.1710.00%1,000
Sep 5, 20250.160.160.150.150.15-6.25%111,000
Sep 4, 20250.160.160.160.160.16-5.88%3,001
Sep 3, 20250.170.170.170.170.17--
Sep 2, 20250.180.180.170.170.17-16,000
Aug 29, 20250.160.170.160.170.17-2.86%7,200
Aug 28, 20250.180.180.180.180.18--
Aug 27, 20250.150.180.150.180.18-2.78%45,600
Aug 26, 20250.180.180.180.180.1828.57%1,000
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.150.150.140.140.14-44,500
Aug 20, 20250.140.140.140.140.14-17.65%1,897