Targa Exploration Corp. (CSE:TEX)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0300 (-15.00%)
Jul 16, 2025, 3:59 PM EDT
Targa Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -15.00% | 23,500 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8.11% | 8,823 |
| Jul 14, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 8.82% | 2,592 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.11% | 15,500 |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 5,000 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.78% | 12,500 |
| Jul 7, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 16.13% | 177,403 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 55,200 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 26,000 |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 2,200 |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 500 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 14,000 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 24, 2025 | 0.16 | 0.16 | 0.11 | 0.15 | - | -16.67% | 89,000 |
| Jun 23, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 12.50% | 40,200 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | - | -20.00% | 58,500 |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 7,500 |
| Jun 18, 2025 | 0.17 | 0.28 | 0.16 | 0.25 | - | 31.58% | 217,700 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 22,000 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -7.14% | 10,018 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -14.29% | 30,035 |
| Jun 12, 2025 | 0.20 | 0.25 | 0.19 | 0.25 | - | 6.52% | 70,500 |
| Jun 11, 2025 | 0.18 | 0.24 | 0.17 | 0.23 | - | 27.78% | 148,600 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 9, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | - | -2.70% | 10,204 |
| Jun 6, 2025 | 0.16 | 0.20 | 0.15 | 0.19 | - | 15.62% | 37,900 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | - | 50,201 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 3, 2025 | 0.16 | 0.20 | 0.15 | 0.16 | - | 6.67% | 129,518 |
| Jun 2, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | - | 7.14% | 129,001 |
| May 30, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 7.69% | 69,000 |
| May 29, 2025 | 0.12 | 0.15 | 0.12 | 0.13 | - | 8.33% | 171,800 |
| May 28, 2025 | 0.14 | 0.15 | 0.11 | 0.12 | - | -20.00% | 64,591 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50.00% | 526 |
| May 26, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -20.00% | 234,800 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25.00% | 39,000 |
| May 22, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -20.00% | 12,000 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25.00% | 23,556 |
| May 20, 2025 | 0.13 | 0.13 | 0.08 | 0.10 | - | -20.00% | 306,600 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25.00% | 4,200 |
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,400 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 8,800 |