Skip to main content
logo
Targa Exploration Corp. (CSE:TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
-0.0050 (-2.94%)
Jun 27, 2025, 2:09 PM EDT

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.170.170.170.17--2.94%500
Jun 26, 20250.170.170.170.17-13.33%14,000
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.160.160.110.15--16.67%89,000
Jun 23, 20250.170.180.160.18-12.50%40,200
Jun 20, 20250.190.190.160.16--20.00%58,500
Jun 19, 20250.200.200.200.20--20.00%7,500
Jun 18, 20250.170.280.160.25-31.58%217,700
Jun 17, 20250.200.200.190.19--2.56%22,000
Jun 16, 20250.200.200.190.20--7.14%10,018
Jun 13, 20250.210.210.200.21--14.29%30,035
Jun 12, 20250.200.250.190.25-6.52%70,500
Jun 11, 20250.180.240.170.23-27.78%148,600
Jun 10, 20250.180.180.180.18---
Jun 9, 20250.200.200.170.18--2.70%10,204
Jun 6, 20250.160.200.150.19-15.62%37,900
Jun 5, 20250.200.200.160.16--50,201
Jun 4, 20250.160.160.160.16---
Jun 3, 20250.160.200.150.16-6.67%129,518
Jun 2, 20250.140.160.140.15-7.14%129,001
May 30, 20250.140.150.140.14-7.69%69,000
May 29, 20250.120.150.120.13-8.33%171,800
May 28, 20250.140.150.110.12--20.00%64,591
May 27, 20250.150.150.150.15-50.00%526
May 26, 20250.130.130.100.10--20.00%234,800
May 23, 20250.130.130.130.13-25.00%39,000
May 22, 20250.130.130.100.10--20.00%12,000
May 21, 20250.130.130.130.13-25.00%23,556
May 20, 20250.130.130.080.10--20.00%306,600
May 16, 20250.130.130.130.13-25.00%4,200
May 15, 20250.100.100.100.10---
May 14, 20250.100.100.100.10---
May 13, 20250.100.100.100.10--3,400
May 12, 20250.100.100.100.10---
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10--8,800
May 7, 20250.100.100.100.10---
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10--20.00%4,000
May 2, 20250.130.130.130.13-25.00%3,600
May 1, 20250.130.130.100.10--18,400
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10--8,500
Apr 25, 20250.100.100.100.10--38,600
Apr 24, 20250.130.130.100.10--20.00%1,000
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13--3,000
Apr 21, 20250.100.130.100.13--16.67%6,600
Apr 17, 20250.150.150.150.15-20.00%200