Targa Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.32	0.32	0.30	0.30	0.30	-	18,000
Apr 8, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	24,000
Apr 7, 2026	0.31	0.32	0.31	0.31	0.31	1.67%	34,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	1,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	18,000
Apr 1, 2026	0.30	0.31	0.30	0.30	0.30	-	19,109
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	40,000
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	2,000
Mar 27, 2026	0.34	0.34	0.29	0.29	0.29	-	32,150
Mar 26, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	107,900
Mar 25, 2026	0.28	0.32	0.28	0.30	0.30	1.69%	153,000
Mar 24, 2026	0.29	0.32	0.27	0.30	0.30	9.26%	110,504
Mar 23, 2026	0.30	0.30	0.26	0.27	0.27	-12.90%	164,200
Mar 20, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	167,502
Mar 19, 2026	0.31	0.34	0.29	0.33	0.33	-	572,000
Mar 18, 2026	0.36	0.40	0.32	0.33	0.33	-8.33%	563,030
Mar 17, 2026	0.36	0.39	0.33	0.36	0.36	-11.11%	177,500
Mar 16, 2026	0.33	0.42	0.33	0.41	0.41	5.19%	648,100
Mar 13, 2026	0.40	0.41	0.39	0.39	0.39	-1.28%	64,500
Mar 12, 2026	0.45	0.45	0.39	0.39	0.39	-10.34%	21,000
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	500
Mar 9, 2026	0.41	0.44	0.41	0.44	0.44	-1.12%	34,731
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	5.95%	5,000
Mar 5, 2026	0.42	0.42	0.40	0.42	0.42	2.44%	36,000
Mar 4, 2026	0.43	0.43	0.39	0.41	0.41	-12.77%	53,250
Mar 2, 2026	0.48	0.48	0.43	0.47	0.47	4.44%	86,250
Feb 27, 2026	0.45	0.45	0.43	0.45	0.45	-8.16%	57,149
Feb 26, 2026	0.39	0.50	0.39	0.49	0.49	25.64%	145,001
Feb 25, 2026	0.39	0.41	0.39	0.39	0.39	-	26,500
Feb 24, 2026	0.37	0.40	0.37	0.39	0.39	5.41%	135,600
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	65,658
Feb 20, 2026	0.34	0.37	0.34	0.37	0.37	8.96%	114,532
Feb 19, 2026	0.32	0.34	0.32	0.34	0.34	1.52%	19,500
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	8.20%	13,000
Feb 17, 2026	0.35	0.35	0.31	0.31	0.31	-12.86%	26,501
Feb 13, 2026	0.32	0.35	0.32	0.35	0.35	2.94%	68,329
Feb 12, 2026	0.34	0.35	0.33	0.34	0.34	-4.23%	40,000
Feb 11, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	38,500
Feb 10, 2026	0.34	0.35	0.34	0.35	0.35	-	113,500
Feb 9, 2026	0.35	0.35	0.32	0.35	0.35	6.06%	123,912
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	4.76%	191,500
Feb 5, 2026	0.32	0.34	0.31	0.32	0.32	1.61%	175,500
Feb 4, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	254,833
Feb 3, 2026	0.32	0.32	0.30	0.30	0.30	1.69%	195,500
Feb 2, 2026	0.26	0.30	0.26	0.30	0.30	1.72%	239,400
Jan 30, 2026	0.29	0.33	0.29	0.29	0.29	-	181,500
Jan 29, 2026	0.28	0.30	0.24	0.29	0.29	1.75%	473,000
Jan 28, 2026	0.29	0.29	0.28	0.29	0.29	-5.00%	96,500
Jan 27, 2026	0.30	0.32	0.30	0.30	0.30	-	67,500
Jan 26, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	324,500