Targa Exploration Corp. (CSE:TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
+0.0250 (15.63%)
Oct 10, 2025, 9:35 AM EDT

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.170.180.160.160.16-89,575
Oct 8, 20250.160.170.160.160.16-11.11%90,001
Oct 7, 20250.190.200.180.180.1820.00%134,864
Oct 6, 20250.180.180.150.150.15-18.92%67,500
Oct 3, 20250.190.190.190.190.19--
Oct 2, 20250.160.190.160.190.198.82%8,000
Oct 1, 20250.170.170.170.170.17--
Sep 30, 20250.170.170.170.170.17--
Sep 29, 20250.170.170.170.170.17-76,316
Sep 26, 20250.170.170.170.170.176.25%6,200
Sep 25, 20250.160.160.160.160.16--
Sep 24, 20250.160.170.160.160.16-32,805
Sep 23, 20250.150.160.150.160.166.67%19,500
Sep 22, 20250.150.160.150.150.15-71,072
Sep 19, 20250.150.150.150.150.15-3.23%25,500
Sep 18, 20250.160.160.160.160.1624.00%26,470
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13-10.71%50,000
Sep 15, 20250.130.140.110.140.147.69%186,872
Sep 12, 20250.130.130.130.130.13--
Sep 11, 20250.140.140.130.130.13-3.70%7,000
Sep 10, 20250.150.170.140.140.143.85%47,060
Sep 9, 20250.140.140.130.130.13-21.21%63,001
Sep 8, 20250.170.170.170.170.1710.00%1,000
Sep 5, 20250.160.160.150.150.15-6.25%111,000
Sep 4, 20250.160.160.160.160.16-5.88%3,001
Sep 3, 20250.170.170.170.170.17--
Sep 2, 20250.180.180.170.170.17-16,000
Aug 29, 20250.160.170.160.170.17-2.86%7,200
Aug 28, 20250.180.180.180.180.18--
Aug 27, 20250.150.180.150.180.18-2.78%45,600
Aug 26, 20250.180.180.180.180.1828.57%1,000
Aug 25, 20250.140.140.140.140.14--
Aug 22, 20250.140.140.140.140.14--
Aug 21, 20250.150.150.140.140.14-44,500
Aug 20, 20250.140.140.140.140.14-17.65%1,897
Aug 19, 20250.180.180.170.170.17-5.56%18,100
Aug 18, 20250.190.200.180.180.185.88%134,611
Aug 15, 20250.170.170.170.170.176.25%11,000
Aug 14, 20250.160.160.160.160.16-1,900
Aug 13, 20250.160.160.160.160.16-3.03%13,500
Aug 12, 20250.170.170.170.170.17--
Aug 11, 20250.170.170.170.170.173.13%10,089
Aug 8, 20250.160.160.160.160.16-3.03%13,000
Aug 7, 20250.170.170.170.170.17--
Aug 6, 20250.170.170.170.170.17-12,000
Aug 5, 20250.160.170.160.170.1710.00%31,360
Aug 1, 20250.150.150.150.150.15-20,000
Jul 31, 20250.150.150.150.150.1515.38%69,500
Jul 30, 20250.130.130.130.130.138.33%56,416