Targa Exploration Corp. (CSE:TEX)
Canada · Delayed Price · Currency is CAD 0.1000
+0.0050 (5.26%)
Oct 30, 2026, 3:07 PM EDT
Targa Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 7,000 |
| Oct 27, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -5.00% | 93,000 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 201,000 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 130,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 366,500 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 286,500 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 112,500 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 180,605 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 72,000 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30,500 |
| Oct 14, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 4.00% | 163,000 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.85% | 365,023 |
| Oct 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 61,350 |
| Oct 8, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -3.85% | 204,500 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 11,500 |
| Oct 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 16,000 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 437,123 |
| Oct 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 17,100 |
| Oct 1, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 82,023 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 7,000 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.82% | 80,500 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 134,000 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 21,000 |
| Sep 24, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 106,000 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 28,447 |
| Sep 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 184,263 |
| Sep 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 156,100 |
| Sep 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 50,000 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 90,500 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 361,000 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 161,447 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 17,500 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -6.45% | 119,500 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 5,700 |
| Sep 9, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 175,000 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 32,769 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 36,250 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 23,000 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 1,500 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 19,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 40,884 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 4,000 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 27,000 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 232,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 72,523 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 78,400 |
| Aug 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 101,500 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -13.16% | 99,000 |
| Aug 19, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 178,000 |
| Aug 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 22,500 |