Targa Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.61	0.78	0.60	0.75	0.75	11.94%	693,285
May 20, 2026	0.76	0.76	0.64	0.67	0.67	-8.22%	424,709
May 19, 2026	0.49	0.92	0.49	0.73	0.73	131.75%	2,232,750
May 15, 2026	0.32	0.34	0.32	0.32	0.32	-8.70%	2,000
May 13, 2026	0.34	0.35	0.34	0.35	0.35	-5.48%	2,000
May 12, 2026	0.36	0.37	0.32	0.37	0.37	1.39%	130,000
May 11, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	11,053
May 8, 2026	0.32	0.38	0.32	0.37	0.37	14.06%	288,500
May 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	23,500
May 6, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	308,000
May 5, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	111,000
May 4, 2026	0.31	0.33	0.31	0.32	0.32	-	226,000
May 1, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	129,500
Apr 30, 2026	0.30	0.33	0.30	0.31	0.31	-	109,900
Apr 29, 2026	0.32	0.32	0.31	0.31	0.31	-	156,270
Apr 28, 2026	0.32	0.32	0.30	0.31	0.31	-	109,000
Apr 27, 2026	0.33	0.34	0.31	0.31	0.31	-6.15%	26,000
Apr 24, 2026	0.32	0.33	0.31	0.33	0.33	6.56%	199,000
Apr 23, 2026	0.31	0.32	0.30	0.31	0.31	5.17%	123,500
Apr 22, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	84,000
Apr 21, 2026	0.32	0.33	0.31	0.32	0.32	3.28%	193,025
Apr 20, 2026	0.30	0.31	0.30	0.31	0.31	-	76,500
Apr 17, 2026	0.30	0.32	0.30	0.31	0.31	-1.61%	162,500
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	146,000
Apr 15, 2026	0.31	0.32	0.29	0.32	0.32	5.00%	161,800
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	33,400
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	19,000
Apr 9, 2026	0.32	0.32	0.30	0.30	0.30	-	18,000
Apr 8, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	24,000
Apr 7, 2026	0.31	0.32	0.31	0.31	0.31	1.67%	34,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	1,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	18,000
Apr 1, 2026	0.30	0.31	0.30	0.30	0.30	-	19,109
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	40,000
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	2,000
Mar 27, 2026	0.34	0.34	0.29	0.29	0.29	-	32,150
Mar 26, 2026	0.30	0.31	0.28	0.29	0.29	-3.33%	107,900
Mar 25, 2026	0.28	0.32	0.28	0.30	0.30	1.69%	153,000
Mar 24, 2026	0.29	0.32	0.27	0.30	0.30	9.26%	110,504
Mar 23, 2026	0.30	0.30	0.26	0.27	0.27	-12.90%	164,200
Mar 20, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	167,502
Mar 19, 2026	0.31	0.34	0.29	0.33	0.33	-	572,000
Mar 18, 2026	0.36	0.40	0.32	0.33	0.33	-8.33%	563,030
Mar 17, 2026	0.36	0.39	0.33	0.36	0.36	-11.11%	177,500
Mar 16, 2026	0.33	0.42	0.33	0.41	0.41	5.19%	648,100
Mar 13, 2026	0.40	0.41	0.39	0.39	0.39	-1.28%	64,500
Mar 12, 2026	0.45	0.45	0.39	0.39	0.39	-10.34%	21,000
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	500
Mar 9, 2026	0.41	0.44	0.41	0.44	0.44	-1.12%	34,731
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	5.95%	5,000