Targa Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.20	0.21	0.19	0.19	-	-2.56%	-
Jul 20, 2026	0.20	0.22	0.20	0.20	0.20	-	417,000
Jul 17, 2026	0.23	0.23	0.20	0.20	0.20	-4.88%	195,200
Jul 16, 2026	0.22	0.22	0.20	0.21	0.21	-	10,500
Jul 15, 2026	0.21	0.24	0.21	0.21	0.21	2.50%	120,000
Jul 14, 2026	0.22	0.23	0.20	0.20	0.20	-4.76%	393,500
Jul 13, 2026	0.22	0.23	0.20	0.21	0.21	-	95,500
Jul 10, 2026	0.21	0.22	0.20	0.21	0.21	-	77,500
Jul 9, 2026	0.21	0.23	0.20	0.21	0.21	-	446,572
Jul 8, 2026	0.21	0.22	0.21	0.21	0.21	2.44%	98,000
Jul 7, 2026	0.21	0.22	0.20	0.21	0.21	2.50%	318,000
Jul 6, 2026	0.23	0.23	0.20	0.20	0.20	-13.04%	596,000
Jul 3, 2026	0.25	0.25	0.23	0.23	0.23	-	179,500
Jul 2, 2026	0.23	0.25	0.21	0.23	0.23	-	265,775
Jun 30, 2026	0.25	0.25	0.23	0.23	0.23	-8.00%	22,400
Jun 29, 2026	0.27	0.28	0.25	0.25	0.25	4.17%	158,000
Jun 26, 2026	0.26	0.26	0.24	0.24	0.24	-4.00%	140,900
Jun 25, 2026	0.25	0.28	0.24	0.25	0.25	-	336,000
Jun 24, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	120,536
Jun 23, 2026	0.27	0.28	0.25	0.26	0.26	1.96%	340,040
Jun 22, 2026	0.32	0.32	0.25	0.26	0.26	-12.07%	202,452
Jun 19, 2026	0.28	0.29	0.27	0.29	0.29	5.45%	87,059
Jun 18, 2026	0.30	0.31	0.27	0.28	0.28	3.77%	169,620
Jun 17, 2026	0.34	0.34	0.26	0.27	0.27	-5.36%	355,410
Jun 16, 2026	0.27	0.29	0.25	0.28	0.28	1.82%	461,050
Jun 15, 2026	0.38	0.39	0.25	0.28	0.28	-65.63%	269,420
Jun 11, 2026	0.71	0.80	0.71	0.80	0.80	12.68%	183,440
Jun 10, 2026	0.75	0.75	0.64	0.71	0.71	-4.05%	491,238
Jun 9, 2026	0.77	0.78	0.73	0.74	0.74	-5.13%	114,005
Jun 8, 2026	0.80	0.81	0.75	0.78	0.78	-6.02%	380,200
Jun 5, 2026	0.89	0.89	0.80	0.83	0.83	-6.74%	168,072
Jun 4, 2026	0.85	0.90	0.85	0.89	0.89	4.71%	91,000
Jun 3, 2026	0.82	0.85	0.82	0.85	0.85	-	159,165
Jun 2, 2026	0.94	0.96	0.77	0.85	0.85	-7.61%	829,790
Jun 1, 2026	1.00	1.06	0.86	0.92	0.92	-8.00%	603,957
May 29, 2026	1.03	1.24	1.00	1.00	1.00	3.09%	298,813
May 28, 2026	1.00	1.04	0.96	0.97	0.97	-11.01%	100,622
May 27, 2026	0.85	1.09	0.85	1.09	1.09	21.11%	466,341
May 26, 2026	0.75	0.90	0.75	0.90	0.90	16.88%	214,462
May 25, 2026	0.75	0.77	0.69	0.77	0.77	10.00%	259,689
May 22, 2026	0.80	0.80	0.70	0.70	0.70	-6.67%	324,104
May 21, 2026	0.61	0.78	0.60	0.75	0.75	11.94%	693,285
May 20, 2026	0.76	0.76	0.64	0.67	0.67	-8.22%	424,709
May 19, 2026	0.49	0.92	0.49	0.73	0.73	131.75%	2,232,750
May 15, 2026	0.32	0.34	0.32	0.32	0.32	-8.70%	2,000
May 13, 2026	0.34	0.35	0.34	0.35	0.35	-5.48%	2,000
May 12, 2026	0.36	0.37	0.32	0.37	0.37	1.39%	130,000
May 11, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	11,053
May 8, 2026	0.32	0.38	0.32	0.37	0.37	14.06%	288,500
May 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	23,500