Targa Exploration Corp. (CSE:TEX)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0100 (-6.25%)
Aug 28, 2026, 10:04 AM EST
Targa Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 4,000 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 27,000 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 232,000 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 72,523 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 78,400 |
| Aug 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 101,500 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -13.16% | 99,000 |
| Aug 19, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 178,000 |
| Aug 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 22,500 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 32,500 |
| Aug 14, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.25% | 223,000 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -13.51% | 179,045 |
| Aug 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 64,000 |
| Aug 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 5.71% | 246,000 |
| Aug 7, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 119,550 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 79,050 |
| Aug 5, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 8.33% | 1,000 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 173,500 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 3,000 |
| Jul 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,500 |
| Jul 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 129,500 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,000 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 173,500 |
| Jul 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 51,000 |
| Jul 21, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 174,000 |
| Jul 20, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | - | 417,000 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -4.88% | 195,200 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 10,500 |
| Jul 15, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 2.50% | 120,000 |
| Jul 14, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -4.76% | 393,500 |
| Jul 13, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | - | 95,500 |
| Jul 10, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 77,500 |
| Jul 9, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | - | 446,572 |
| Jul 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 98,000 |
| Jul 7, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 318,000 |
| Jul 6, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -13.04% | 596,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 179,500 |
| Jul 2, 2026 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | - | 265,775 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 22,400 |
| Jun 29, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 4.17% | 158,000 |
| Jun 26, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 140,900 |
| Jun 25, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | - | 336,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 120,536 |
| Jun 23, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | 1.96% | 340,040 |
| Jun 22, 2026 | 0.32 | 0.32 | 0.25 | 0.26 | 0.26 | -12.07% | 202,452 |
| Jun 19, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 87,059 |
| Jun 18, 2026 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | 3.77% | 169,620 |
| Jun 17, 2026 | 0.34 | 0.34 | 0.26 | 0.27 | 0.27 | -5.36% | 355,410 |
| Jun 16, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | 1.82% | 461,050 |
| Jun 15, 2026 | 0.38 | 0.39 | 0.25 | 0.28 | 0.28 | -65.63% | 269,420 |