Targa Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.75	0.75	0.64	0.71	0.71	-4.05%	491,238
Jun 9, 2026	0.77	0.78	0.73	0.74	0.74	-5.13%	114,005
Jun 8, 2026	0.80	0.81	0.75	0.78	0.78	-6.02%	380,200
Jun 5, 2026	0.89	0.89	0.80	0.83	0.83	-6.74%	168,072
Jun 4, 2026	0.85	0.90	0.85	0.89	0.89	4.71%	91,000
Jun 3, 2026	0.82	0.85	0.82	0.85	0.85	-	159,165
Jun 2, 2026	0.94	0.96	0.77	0.85	0.85	-7.61%	829,790
Jun 1, 2026	1.00	1.06	0.86	0.92	0.92	-8.00%	603,957
May 29, 2026	1.03	1.24	1.00	1.00	1.00	3.09%	298,813
May 28, 2026	1.00	1.04	0.96	0.97	0.97	-11.01%	100,622
May 27, 2026	0.85	1.09	0.85	1.09	1.09	21.11%	466,341
May 26, 2026	0.75	0.90	0.75	0.90	0.90	16.88%	214,462
May 25, 2026	0.75	0.77	0.69	0.77	0.77	10.00%	259,689
May 22, 2026	0.80	0.80	0.70	0.70	0.70	-6.67%	324,104
May 21, 2026	0.61	0.78	0.60	0.75	0.75	11.94%	693,285
May 20, 2026	0.76	0.76	0.64	0.67	0.67	-8.22%	424,709
May 19, 2026	0.49	0.92	0.49	0.73	0.73	131.75%	2,232,750
May 15, 2026	0.32	0.34	0.32	0.32	0.32	-8.70%	2,000
May 13, 2026	0.34	0.35	0.34	0.35	0.35	-5.48%	2,000
May 12, 2026	0.36	0.37	0.32	0.37	0.37	1.39%	130,000
May 11, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	11,053
May 8, 2026	0.32	0.38	0.32	0.37	0.37	14.06%	288,500
May 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	23,500
May 6, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	308,000
May 5, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	111,000
May 4, 2026	0.31	0.33	0.31	0.32	0.32	-	226,000
May 1, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	129,500
Apr 30, 2026	0.30	0.33	0.30	0.31	0.31	-	109,900
Apr 29, 2026	0.32	0.32	0.31	0.31	0.31	-	156,270
Apr 28, 2026	0.32	0.32	0.30	0.31	0.31	-	109,000
Apr 27, 2026	0.33	0.34	0.31	0.31	0.31	-6.15%	26,000
Apr 24, 2026	0.32	0.33	0.31	0.33	0.33	6.56%	199,000
Apr 23, 2026	0.31	0.32	0.30	0.31	0.31	5.17%	123,500
Apr 22, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	84,000
Apr 21, 2026	0.32	0.33	0.31	0.32	0.32	3.28%	193,025
Apr 20, 2026	0.30	0.31	0.30	0.31	0.31	-	76,500
Apr 17, 2026	0.30	0.32	0.30	0.31	0.31	-1.61%	162,500
Apr 16, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	146,000
Apr 15, 2026	0.31	0.32	0.29	0.32	0.32	5.00%	161,800
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	33,400
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	19,000
Apr 9, 2026	0.32	0.32	0.30	0.30	0.30	-	18,000
Apr 8, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	24,000
Apr 7, 2026	0.31	0.32	0.31	0.31	0.31	1.67%	34,500
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	1,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	18,000
Apr 1, 2026	0.30	0.31	0.30	0.30	0.30	-	19,109
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	40,000
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	2,000
Mar 27, 2026	0.34	0.34	0.29	0.29	0.29	-	32,150