1933 Industries Inc. (CSE:TGIF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
+0.0050 (50.00%)
Oct 31, 2025, 10:37 AM EDT

1933 Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.010.020.010.010.01-33.33%42,416
Oct 29, 20250.010.020.010.020.0250.00%82,000
Oct 28, 20250.010.010.010.010.01-25,444
Oct 27, 20250.010.010.010.010.01--
Oct 24, 20250.010.010.010.010.01-100,000
Oct 23, 20250.010.010.010.010.01-190,650
Oct 22, 20250.010.010.010.010.01-23,000
Oct 21, 20250.010.010.010.010.01-26,850
Oct 20, 20250.010.010.010.010.01-37,837
Oct 17, 20250.010.010.010.010.01-33.33%113,600
Oct 16, 20250.020.020.020.020.0250.00%7,000
Oct 15, 20250.010.010.010.010.01-60,400
Oct 14, 20250.010.010.010.010.01-33.33%257,200
Oct 10, 20250.010.020.010.020.0250.00%129,100
Oct 9, 20250.010.010.010.010.01-33.33%84,000
Oct 8, 20250.020.020.020.020.02-18,000
Oct 7, 20250.010.020.010.020.0250.00%71,545
Oct 6, 20250.010.010.010.010.01-130,500
Oct 3, 20250.020.020.010.010.01-33.33%95,500
Oct 2, 20250.020.020.020.020.0250.00%1,100
Oct 1, 20250.010.010.010.010.01-15,600
Sep 30, 20250.010.010.010.010.01-49,500
Sep 29, 20250.010.010.010.010.01-461,383
Sep 26, 20250.010.010.010.010.01-7,100
Sep 25, 20250.010.010.010.010.01-44,300
Sep 24, 20250.020.020.010.010.01-486,800
Sep 23, 20250.010.020.010.010.01-146,195
Sep 22, 20250.010.020.010.010.01-33.33%324,933
Sep 19, 20250.020.020.010.020.02-567,000
Sep 18, 20250.010.020.010.020.02-150,700
Sep 17, 20250.010.020.010.020.0250.00%1,977,691
Sep 16, 20250.010.010.010.010.01-919,216
Sep 15, 20250.010.010.010.010.01100.00%328,000
Sep 12, 20250.010.010.010.010.01-50.00%385,053
Sep 11, 20250.010.020.010.010.01-1,373,000
Sep 10, 20250.010.020.010.010.01-33.33%206,325
Sep 9, 20250.010.020.010.020.02-146,300
Sep 8, 20250.010.020.010.020.0250.00%67,884
Sep 5, 20250.010.010.010.010.01-84,132
Sep 4, 20250.010.010.010.010.01-15,800
Sep 3, 20250.010.010.010.010.01-253,000
Sep 2, 20250.010.010.010.010.01-237,500
Aug 29, 20250.010.010.010.010.01-2,789,941
Aug 28, 20250.010.010.010.010.01-3,324,361
Aug 27, 20250.010.010.010.010.01-138,300
Aug 26, 20250.010.010.010.010.01-691,700
Aug 25, 20250.010.010.010.010.01-58,000
Aug 22, 20250.010.010.010.010.01-13,552
Aug 21, 20250.010.010.010.010.01-45,000
Aug 20, 20250.010.010.010.010.01-66,000