1933 Industries Inc. (CSE:TGIF)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jul 16, 2025, 9:51 AM EDT
1933 Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 486,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 344,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,400 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,500 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 206,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,525 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,012,500 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,500 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,150 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,500 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55,014 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,420 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 561,170 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 601,500 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,089 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,988 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,700 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 50,295 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,432 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,500 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,700 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 201,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 33,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,100 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 23,700 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 160,174 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 69,640 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 12,400 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,560 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 11,470 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,900 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |