1933 Industries Inc. (CSE:TGIF)
Canada · Delayed Price · Currency is CAD 0.0150
+0.0050 (50.00%)
Sep 11, 2025, 3:52 PM EDT
1933 Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -33.33% | 206,325 |
| Sep 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 146,300 |
| Sep 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 67,884 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 84,132 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,800 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 253,000 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 237,500 |
| Aug 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | -33.33% | 2,789,941 |
| Aug 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 3,324,361 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,300 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 691,700 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,000 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,552 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,000 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 224,500 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 681,333 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 41,500 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 71,002 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,020 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 502,500 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 131,700 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,500 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 565,842 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 77,700 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,458 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 50,400 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,540 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 132,000 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 124,325 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 67,900 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 38,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 860,377 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 150,425 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 486,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 344,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,400 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,500 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 206,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,525 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,012,500 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |