1933 Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	9,137
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	469,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	16,245
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	55,300
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	43,750
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,333
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	103,921
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
May 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	54,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	250,830
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	127,525
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,978
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	15,225
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	48,245
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	9,324
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	290,770
May 1, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	167,161
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	24,600
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	175,582
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	31,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	128,300
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	308,100
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	46,001
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	92,540
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,782
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	77,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	87,500
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	114,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	29,541
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	179,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	57,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	58,410
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,700
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	46,500
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	53,700
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	373,332
Mar 24, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	66,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	216,093
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	119,085
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	173,258