1933 Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	692,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,755
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,200
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	25,900
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	92,600
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	16,552
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	260,500
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,150
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	34,565
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,600
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	142,400
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	28,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	55,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	64,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	50,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	16,175
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	21,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,040
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,150
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,150
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,900
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,960
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	12,500
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	11,175
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	9,137
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	469,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	16,245
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	55,300
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	43,750
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,333
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	103,921
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
May 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	54,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	250,830
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	127,525
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,978
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	15,225