1933 Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	18,500
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	298,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	165,627
Oct 5, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	170,100
Oct 2, 2026	0.02	0.02	0.01	0.01	0.01	-	91,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	215,200
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	220,500
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	189,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,500
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	48,826
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	339,626
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	30,900
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	739,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	38,500
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,200
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	21,500
Aug 31, 2026	0.01	0.02	0.01	0.01	0.01	-	49,333
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	102,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	202,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,760,192
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	251,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,041,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	692,500
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	26,755
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,200
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	25,900
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	92,600
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	16,552
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	260,500
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,150
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	34,565
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,600
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	142,400
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	28,000