Torrent Gold Inc. (CSE:TGLD)
Canada
· Delayed Price · Currency is CAD 0.8000
+0.4000 (100.00%)
Jun 30, 2025, 9:45 AM EDT
Torrent Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jun 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jun 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Jun 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 350 |
| Jun 23, 2025 | 0.25 | 0.40 | 0.25 | 0.35 | - | -30.00% | 10,266 |
| Jun 20, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | - | -37.50% | 3,900 |
| Jun 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| Jun 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -5.88% | 100 |
| Jun 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
| Jun 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
| Jun 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 6.25% | 539 |
| May 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| May 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| May 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| May 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| May 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 45.45% | 100 |
| May 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -31.25% | 400 |
| May 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| May 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
| May 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | 33.33% | 593 |
| May 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 9.09% | 1,700 |
| May 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 600 |
| May 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -8.33% | 300 |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 100 |
| Apr 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Apr 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -25.00% | 2,000 |