Skip to main content
logo
Torrent Gold Inc. (CSE:TGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.4500
+0.0700 (18.42%)
Jul 17, 2025, 9:49 AM EDT

Torrent Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.450.450.450.45---
Jul 17, 20250.450.450.450.45-18.42%776
Jul 16, 20250.380.380.380.38--2,500
Jul 15, 20250.380.380.380.38---
Jul 14, 20250.380.380.380.38---
Jul 11, 20250.380.380.380.38---
Jul 10, 20250.380.380.380.38--6,000
Jul 9, 20250.380.380.380.38---
Jul 8, 20250.380.380.380.38---
Jul 7, 20250.380.380.380.38---
Jul 4, 20250.550.550.380.38--30.91%4,875
Jul 3, 20250.550.550.550.55---
Jul 2, 20250.550.550.550.55--21.43%11,030
Jun 30, 20250.500.800.500.70-75.00%4,530
Jun 27, 20250.400.400.400.40---
Jun 26, 20250.400.400.400.40---
Jun 25, 20250.400.400.400.40---
Jun 24, 20250.400.400.400.40-14.29%350
Jun 23, 20250.250.400.250.35--30.00%10,266
Jun 20, 20250.550.550.500.50--37.50%3,900
Jun 19, 20250.800.800.800.80---
Jun 18, 20250.800.800.800.80---
Jun 17, 20250.800.800.800.80---
Jun 16, 20250.800.800.800.80---
Jun 13, 20250.800.800.800.80---
Jun 12, 20250.800.800.800.80---
Jun 11, 20250.800.800.800.80---
Jun 10, 20250.800.800.800.80---
Jun 9, 20250.800.800.800.80---
Jun 6, 20250.800.800.800.80---
Jun 5, 20250.800.800.800.80--5.88%100
Jun 4, 20250.850.850.850.85---
Jun 3, 20250.850.850.850.85---
Jun 2, 20250.850.850.850.85-6.25%539
May 30, 20250.800.800.800.80---
May 29, 20250.800.800.800.80---
May 28, 20250.800.800.800.80---
May 27, 20250.800.800.800.80---
May 26, 20250.800.800.800.80-45.45%100
May 23, 20250.550.550.550.55--31.25%400
May 22, 20250.800.800.800.80---
May 21, 20250.800.800.800.80---
May 20, 20250.800.800.800.80---
May 16, 20250.800.800.800.80-33.33%593
May 15, 20250.600.600.600.60---
May 14, 20250.600.600.600.60---
May 13, 20250.600.600.600.60---
May 12, 20250.600.600.600.60---
May 9, 20250.600.600.600.60---
May 8, 20250.600.600.600.60---