Skip to main content
logo
Torrent Gold Inc. (CSE:TGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
+0.0500 (22.73%)
Oct 22, 2025, 9:30 AM EDT

Torrent Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.270.270.270.27---
Oct 29, 20250.270.270.270.27---
Oct 28, 20250.270.270.270.27---
Oct 27, 20250.270.270.270.27---
Oct 24, 20250.270.270.270.27---
Oct 23, 20250.270.270.270.27---
Oct 22, 20250.270.270.270.27---
Oct 21, 20250.270.270.270.27---
Oct 20, 20250.270.270.270.27-22.73%12,500
Oct 17, 20250.220.220.220.22---
Oct 16, 20250.220.220.220.22---
Oct 15, 20250.220.220.220.22-22.22%4,500
Oct 14, 20250.180.180.180.18---
Oct 10, 20250.180.180.180.18---
Oct 9, 20250.180.180.180.18---
Oct 8, 20250.180.180.180.18---
Oct 7, 20250.180.180.180.18--21.74%19,000
Oct 6, 20250.250.250.230.23--8.00%13,500
Oct 3, 20250.250.250.250.25---
Oct 2, 20250.250.250.250.25---
Oct 1, 20250.260.260.250.25--8,500
Sep 30, 20250.280.280.250.25--21.88%16,250
Sep 29, 20250.320.320.320.32---
Sep 26, 20250.320.320.320.32---
Sep 25, 20250.320.320.320.32--8.57%1,000
Sep 24, 20250.350.350.350.35---
Sep 23, 20250.350.350.350.35---
Sep 22, 20250.350.350.350.35---
Sep 19, 20250.350.350.350.35---
Sep 18, 20250.350.350.350.35--10.26%850
Sep 17, 20250.390.390.390.39---
Sep 16, 20250.390.390.390.39---
Sep 15, 20250.390.390.390.39---
Sep 12, 20250.390.390.390.39---
Sep 11, 20250.430.430.390.39-9.86%33,240
Sep 10, 20250.360.360.360.36---
Sep 9, 20250.360.360.360.36---
Sep 8, 20250.360.360.360.36---
Sep 5, 20250.360.360.360.36---
Sep 4, 20250.360.360.360.36---
Sep 3, 20250.360.360.360.36---
Sep 2, 20250.360.360.360.36--11.25%500
Aug 29, 20250.400.400.400.40---
Aug 28, 20250.400.400.400.40---
Aug 27, 20250.400.400.400.40---
Aug 26, 20250.400.400.400.40---
Aug 25, 20250.400.400.400.40---
Aug 22, 20250.400.400.400.40---
Aug 21, 20250.400.400.400.40---
Aug 20, 20250.400.400.400.40---