Torrent Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.21	0.21	0.21	0.21	0.21	-	104,000
Jul 15, 2026	0.21	0.21	0.21	0.21	0.21	-	96,500
Jul 13, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	95,500
Jul 9, 2026	0.24	0.24	0.23	0.23	0.23	4.55%	40,000
Jul 8, 2026	0.24	0.24	0.22	0.22	0.22	-8.33%	36,504
Jul 7, 2026	0.22	0.26	0.20	0.24	0.24	-36.84%	189,500
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	1,300
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	2,750
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	3,350
Mar 18, 2026	0.41	0.41	0.40	0.40	0.40	-25.93%	16,000
Mar 5, 2026	0.50	0.54	0.50	0.54	0.54	-6.90%	12,000
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	16.00%	732
Mar 2, 2026	0.50	0.50	0.45	0.50	0.50	-26.47%	12,400
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	1,000
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	129.51%	500
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	17.31%	1,000
Feb 6, 2026	0.27	0.27	0.26	0.26	0.26	-	6,000
Feb 3, 2026	0.26	0.26	0.26	0.26	0.26	-25.71%	650
Jan 30, 2026	0.26	0.35	0.26	0.35	0.35	6.06%	7,000