Torrent Gold Inc. (CSE:TGLD)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0400 (-18.18%)
Oct 9, 2026, 9:34 AM EST
Torrent Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18.92% | 1,000 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 79,500 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -16.67% | 240,000 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 34,500 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18.92% | 9,500 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12,500 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 1,250 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 65,000 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -20.00% | 55,000 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 38,150 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.25% | 5,000 |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.00% | 40,000 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 47.06% | 66,000 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 36,000 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 59,000 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 41,000 |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 104,000 |
| Jul 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 96,500 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 95,500 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 40,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 36,504 |
| Jul 7, 2026 | 0.22 | 0.26 | 0.20 | 0.24 | 0.24 | -36.84% | 189,500 |
| May 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,000 |
| Apr 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 1,300 |
| Apr 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,750 |