Skip to main content
Boba Mint Holdings Ltd. (CSE: TNJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.290
+0.025 (9.43%)
Jan 31, 2025, 4:00 PM EST

Boba Mint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.290.320.290.29-9.43%13,300
Jan 30, 20250.320.330.270.27--17.19%220,400
Jan 29, 20250.340.350.300.32--139,800
Jan 28, 20250.340.390.310.32-6.67%135,400
Jan 27, 20250.360.370.280.30--20.00%238,984
Jan 24, 20250.300.380.280.38-25.00%1,381,591
Jan 23, 20250.240.320.240.30-36.36%795,205
Jan 22, 20250.210.240.190.22-2.33%182,400
Jan 21, 20250.250.250.200.22--17.31%662,072
Jan 20, 20250.200.260.200.26-44.44%1,741,378
Jan 17, 20250.160.180.160.18-20.00%65,000
Jan 16, 20250.170.170.130.15--11.76%233,280
Jan 15, 20250.170.170.160.17--27,500
Jan 14, 20250.150.170.150.17-13.33%219,878
Jan 13, 20250.160.160.150.15--6.25%138,500
Jan 10, 20250.190.190.160.16--8.57%480,400
Jan 9, 20250.180.200.180.18--2.78%113,000
Jan 8, 20250.210.230.180.18--14.29%464,720
Jan 7, 20250.210.220.200.21-5.00%178,700
Jan 6, 20250.170.220.170.20-21.21%775,690
Jan 3, 20250.120.170.120.17-32.00%225,500
Jan 2, 20250.140.150.130.13--13.79%90,632
Dec 31, 20240.140.150.130.15--9.38%178,274
Dec 30, 20240.100.180.100.16-68.42%576,000
Dec 27, 20240.100.100.090.10-5.56%181,000
Dec 24, 20240.100.100.090.09--180,000
Dec 23, 20240.100.100.090.09--10.00%38,801
Dec 20, 20240.100.100.090.10-5.26%64,500
Dec 19, 20240.110.110.090.10--5.00%80,362
Dec 18, 20240.110.110.090.10--20.00%215,100
Dec 17, 20240.090.130.090.13-56.25%547,800
Dec 16, 20240.050.090.050.08-60.00%1,067,999
Dec 13, 20240.050.050.050.05--1,428,000
Dec 12, 20240.050.050.050.05--40,000
Dec 11, 20240.050.050.050.05--33.33%61,200
Dec 10, 20240.080.080.080.08-50.00%15,000
Dec 9, 20240.050.050.050.05---
Dec 6, 20240.080.080.050.05--110,733
Dec 5, 20240.050.050.050.05---
Dec 4, 20240.050.050.050.05---
Dec 3, 20240.050.050.050.05--33.33%9,400
Dec 2, 20240.080.080.080.08-50.00%317
Nov 29, 20240.050.050.050.05--62,800
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05--80,236
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05--28,600
Nov 22, 20240.050.050.050.05--33.33%6,200
Nov 21, 20240.080.080.080.08--150,856
Nov 20, 20240.080.080.080.08--34,000
Nov 19, 20240.080.080.080.08--25.00%60,000
Nov 18, 20240.100.100.100.10-33.33%57,000
Nov 15, 20240.100.100.080.08--25.00%241,640
Nov 14, 20240.130.180.100.10--2,220,797
Nov 13, 20240.080.150.080.10-100.00%633,397
Nov 12, 20240.080.080.050.05--1,222
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05--2,000
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.050.050.050.05--147,600
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05--8,100
Oct 31, 20240.050.050.050.05--191,800
Oct 30, 20240.050.050.050.05--5,000
Oct 29, 20240.050.050.050.05--100,000
Oct 28, 20240.050.050.050.05--400
Oct 25, 20240.050.050.050.05--36,000
Oct 24, 20240.050.050.050.05--8,800
Oct 23, 20240.050.050.050.05--224,445
Oct 22, 20240.050.050.050.05--378,189
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.050.050.050.05--5,400
Oct 17, 20240.050.050.050.05--33.33%160,121
Oct 16, 20240.080.080.080.08--400
Oct 15, 20240.080.080.080.08--1,200
Oct 11, 20240.080.080.080.08--3,000
Oct 10, 20240.080.080.080.08--25.00%14,400
Oct 9, 20240.080.150.080.10--285,600
Oct 8, 20240.100.100.100.10--1,600
Oct 7, 20240.100.100.100.10--5,000
Oct 4, 20240.130.150.050.10-300.00%96,100
Oct 2, 20240.030.030.030.03--160,000
Oct 1, 20240.030.030.030.03--265,400
Sep 30, 20240.030.030.030.03--96,600
Sep 27, 20240.030.030.030.03--404
Sep 26, 20240.030.030.030.03---
Sep 25, 20240.030.030.030.03---
Sep 24, 20240.030.030.030.03---
Sep 23, 20240.030.030.030.03---
Sep 20, 20240.030.030.030.03--14,400
Sep 19, 20240.030.030.030.03---
Sep 18, 20240.030.030.030.03--20,600
Sep 17, 20240.030.030.030.03---
Sep 16, 20240.030.030.030.03---
Sep 13, 20240.030.030.030.03--92,200
Sep 12, 20240.030.030.030.03---
Sep 11, 20240.030.030.030.03---
Sep 10, 20240.030.030.030.03---
Sep 9, 20240.030.030.030.03--189,400