Boba Mint Holdings Ltd. (CSE:TNJ)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT
Boba Mint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -8.33% | 310,520 |
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 262,000 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 69,500 |
| Oct 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 82,500 |
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 5,600 |
| Oct 23, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 18.18% | 493,500 |
| Oct 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 415,000 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 225,000 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 196,000 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -20.00% | 444,166 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | - | 579,938 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 140,000 |
| Oct 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 96,736 |
| Oct 10, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 267,000 |
| Oct 9, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 425,000 |
| Oct 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 213,665 |
| Oct 7, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 33.33% | 797,800 |
| Oct 6, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 276,256 |
| Oct 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 183,000 |
| Oct 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 44,200 |
| Oct 1, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 20.00% | 467,000 |
| Sep 30, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 81,000 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 110,000 |
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 537,326 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 233,200 |
| Sep 24, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 1,135,038 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.26% | 1,721,893 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.39% | 693,145 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 20,000 |
| Sep 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 314,366 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 119,940 |
| Sep 16, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 381,730 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 59,625 |
| Sep 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 14,500 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 226,126 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 65,000 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -18.92% | 476,090 |
| Sep 8, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 346,100 |
| Sep 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 209,750 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 96,117 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 140,972 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 65,570 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 456,434 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 15,500 |
| Aug 27, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 15.62% | 829,500 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 159,750 |
| Aug 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 503,000 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 47,666 |
| Aug 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 217,000 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 342,500 |