Boba Mint Holdings Ltd. (CSE: TNJ)
Canada
· Delayed Price · Currency is CAD 0.100
+0.005 (5.26%)
Dec 20, 2024, 4:00 PM EST
Boba Mint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | - | 5.26% | 64,500 |
| Dec 19, 2024 | 0.11 | 0.11 | 0.09 | 0.10 | - | -5.00% | 80,362 |
| Dec 18, 2024 | 0.11 | 0.11 | 0.09 | 0.10 | - | -20.00% | 215,100 |
| Dec 17, 2024 | 0.09 | 0.13 | 0.09 | 0.13 | - | 56.25% | 547,800 |
| Dec 16, 2024 | 0.05 | 0.09 | 0.05 | 0.08 | - | 60.00% | 1,067,999 |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,428,000 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 40,000 |
| Dec 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -33.33% | 61,200 |
| Dec 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50.00% | 15,000 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Dec 6, 2024 | 0.08 | 0.08 | 0.05 | 0.05 | - | 400.00% | 110,733 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 47,000 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,589 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 314,000 |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 401,180 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 143,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 31,000 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 754,280 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 170,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 300,000 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 285,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,208,204 |
| Nov 14, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | - | - | 11,103,989 |
| Nov 13, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | 100.00% | 3,166,989 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 6,110 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 738,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,500 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 959,000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 180,000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 44,000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,122,227 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,890,946 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 800,605 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,001 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 72,000 |
| Oct 9, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 1,428,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,001 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | - | - | 480,500 |
| Oct 3, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | - | 300.00% | 4,148,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 800,000 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,327,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 483,000 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,024 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 72,003 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 103,000 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 461,000 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 947,000 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,500 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 615,000 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 112,054 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 450,000 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,652 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,331,000 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 35,000 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 148,000 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |