Skip to main content
logo
Boba Mint Holdings Ltd. (CSE:TNJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-11.76%)
Dec 5, 2025, 1:59 PM EST

Boba Mint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.080.090.0913.33%90,000
Dec 3, 20250.080.080.080.080.08-20,000
Dec 2, 20250.070.090.070.080.0825.00%460,506
Dec 1, 20250.060.060.060.060.06-7.69%136,500
Nov 28, 20250.070.070.070.070.078.33%75,000
Nov 27, 20250.060.060.060.060.06-250,000
Nov 26, 20250.060.060.060.060.0620.00%203,000
Nov 25, 20250.060.070.050.050.05-1,584,500
Nov 24, 20250.050.050.050.050.0511.11%72,000
Nov 21, 20250.050.050.050.050.05-87,000
Nov 20, 20250.050.050.050.050.05-10,000
Nov 19, 20250.050.050.050.050.05-23,000
Nov 18, 20250.050.050.050.050.05-44,000
Nov 17, 20250.050.050.050.050.05-10.00%236,000
Nov 14, 20250.050.050.050.050.05-173,000
Nov 13, 20250.060.060.050.050.05-9.09%41,000
Nov 12, 20250.060.060.060.060.06-8.33%52,000
Nov 11, 20250.060.060.060.060.06-169,000
Nov 10, 20250.060.060.060.060.06-7,000
Nov 7, 20250.070.070.050.060.06-7.69%129,000
Nov 6, 20250.070.070.070.070.07-3,000
Nov 5, 20250.060.070.060.070.0718.18%20,000
Nov 4, 20250.060.060.060.060.06-104,000
Nov 3, 20250.070.070.060.060.06-15.38%443,630
Oct 31, 20250.060.070.060.070.0718.18%258,330
Oct 30, 20250.070.080.060.060.06-8.33%310,520
Oct 29, 20250.060.060.060.060.06-262,000
Oct 28, 20250.070.070.060.060.06-14.29%69,500
Oct 27, 20250.080.080.070.070.07-6.67%82,500
Oct 24, 20250.080.080.080.080.0815.38%5,600
Oct 23, 20250.060.080.060.070.0718.18%493,500
Oct 22, 20250.050.060.050.060.0622.22%415,000
Oct 21, 20250.060.060.050.050.05-10.00%225,000
Oct 20, 20250.060.060.050.050.05-16.67%196,000
Oct 17, 20250.080.080.060.060.06-20.00%444,166
Oct 16, 20250.080.080.060.080.08-579,938
Oct 15, 20250.080.080.080.080.08-140,000
Oct 14, 20250.090.090.080.080.08-6.25%96,736
Oct 10, 20250.090.090.080.080.08-11.11%267,000
Oct 9, 20250.090.090.080.090.095.88%425,000
Oct 8, 20250.100.100.090.090.09-15.00%213,665
Oct 7, 20250.080.110.080.100.1033.33%797,800
Oct 6, 20250.080.080.070.080.08-6.25%276,256
Oct 3, 20250.090.090.080.080.08-5.88%183,000
Oct 2, 20250.090.090.090.090.09-5.56%44,200
Oct 1, 20250.080.100.080.090.0920.00%467,000
Sep 30, 20250.080.080.070.080.08-81,000
Sep 29, 20250.080.080.080.080.08-110,000
Sep 26, 20250.080.080.080.080.08-537,326
Sep 25, 20250.080.080.080.080.08-6.25%233,200