Skip to main content
Boba Mint Holdings Ltd. (CSE:TNJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
+0.0300 (16.67%)
Jun 6, 2025, 4:00 PM EDT

Boba Mint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.210.210.190.19--11.90%28,000
Jun 6, 20250.190.210.170.21-16.67%448,195
Jun 5, 20250.160.180.160.18-2.86%90,000
Jun 4, 20250.170.190.170.18-6.06%156,700
Jun 3, 20250.150.170.140.17-6.45%176,521
Jun 2, 20250.190.210.160.16--11.43%538,916
May 30, 20250.130.200.130.18-34.62%1,163,521
May 29, 20250.130.140.130.13-4.00%146,000
May 28, 20250.100.130.100.13-25.00%383,818
May 27, 20250.100.100.100.10-11.11%15,100
May 26, 20250.090.090.090.09--5.26%3,000
May 23, 20250.100.100.100.10--129,000
May 22, 20250.090.100.090.10-5.56%107,000
May 21, 20250.090.090.090.09--11,400
May 20, 20250.090.090.090.09--10.00%144,146
May 16, 20250.100.100.100.10---
May 15, 20250.100.110.100.10--366,500
May 14, 20250.080.100.080.10-25.00%269,700
May 13, 20250.080.080.080.08---
May 12, 20250.110.110.080.08--27.27%440,000
May 9, 20250.090.110.090.11-29.41%158,000
May 8, 20250.080.090.080.09-13.33%328,900
May 7, 20250.090.090.080.08--25.00%491,000
May 6, 20250.090.100.090.10-11.11%43,000
May 5, 20250.100.110.090.09--907,200
May 2, 20250.100.100.090.09--14.29%266,630
May 1, 20250.100.110.100.11-16.67%326,000
Apr 30, 20250.100.100.090.09--10.00%113,500
Apr 29, 20250.090.100.090.10-11.11%313,438
Apr 28, 20250.090.090.090.09--10.00%73,000
Apr 25, 20250.100.100.100.10-11.11%4,000
Apr 24, 20250.100.110.090.09--30.77%214,500
Apr 23, 20250.100.130.100.13-36.84%71,000
Apr 22, 20250.110.110.080.10--20.83%131,043
Apr 21, 20250.120.120.120.12---
Apr 17, 20250.120.120.120.12---
Apr 16, 20250.100.140.100.12-20.00%151,000
Apr 15, 20250.090.110.080.10--46,100
Apr 14, 20250.100.100.090.10--9.09%79,520
Apr 11, 20250.100.110.100.11-10.00%6,500
Apr 10, 20250.110.110.100.10-33.33%5,000
Apr 9, 20250.120.120.080.08--25.00%24,000
Apr 8, 20250.070.100.070.10-66.67%68,000
Apr 7, 20250.080.080.050.06--33.33%498,500
Apr 4, 20250.130.130.090.09--5.26%36,000
Apr 3, 20250.100.100.090.10--5.00%10,520
Apr 2, 20250.120.120.100.10--13.04%262,500
Apr 1, 20250.150.150.120.12--23.33%117,500
Mar 31, 20250.150.150.150.15--3.23%500
Mar 28, 20250.170.170.150.16-3.33%8,000