Boba Mint Holdings Ltd. (CSE:TNJ)
Canada
· Delayed Price · Currency is CAD 0.1550
+0.0050 (3.33%)
Mar 28, 2025, 4:00 PM EST
Boba Mint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 500 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | 3.33% | 8,000 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | - | -9.09% | 28,500 |
| Mar 26, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 10.00% | 11,500 |
| Mar 25, 2025 | 0.10 | 0.15 | 0.09 | 0.15 | - | 50.00% | 338,000 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,000 |
| Mar 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 313,000 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | - | -4.76% | 39,460 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 114,000 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 63,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 32,000 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -3.85% | 97,800 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 165,000 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -3.70% | 95,107 |
| Mar 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 145,000 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 214,924 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -10.34% | 89,500 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -17.14% | 196,500 |
| Mar 5, 2025 | 0.18 | 0.19 | 0.15 | 0.18 | - | 12.90% | 310,500 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | - | -8.82% | 52,000 |
| Mar 3, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | - | 3.03% | 11,000 |
| Feb 28, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -2.94% | 130,650 |
| Feb 27, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | - | -5.56% | 90,000 |
| Feb 26, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -7.69% | 32,500 |
| Feb 25, 2025 | 0.20 | 0.21 | 0.18 | 0.20 | - | -2.50% | 137,500 |
| Feb 24, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | - | 11.11% | 82,550 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | - | -2.70% | 79,131 |
| Feb 20, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | - | -7.50% | 47,636 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.15 | 0.20 | - | 5.26% | 181,745 |
| Feb 18, 2025 | 0.21 | 0.23 | 0.19 | 0.19 | - | -5.00% | 322,500 |
| Feb 14, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | -6.98% | 50,500 |
| Feb 13, 2025 | 0.22 | 0.24 | 0.20 | 0.22 | - | -2.27% | 248,500 |
| Feb 12, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 4.76% | 80,500 |
| Feb 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.33% | 7,000 |
| Feb 10, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | - | 74,616 |
| Feb 7, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -6.52% | 165,000 |
| Feb 6, 2025 | 0.23 | 0.24 | 0.20 | 0.23 | - | 4.55% | 210,000 |
| Feb 5, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | - | -18.52% | 264,307 |
| Feb 4, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | - | -3.57% | 188,400 |
| Feb 3, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | - | -3.45% | 199,536 |
| Jan 31, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | - | 9.43% | 13,300 |
| Jan 30, 2025 | 0.32 | 0.33 | 0.27 | 0.27 | - | -17.19% | 220,400 |
| Jan 29, 2025 | 0.34 | 0.35 | 0.30 | 0.32 | - | - | 139,800 |
| Jan 28, 2025 | 0.34 | 0.39 | 0.31 | 0.32 | - | 6.67% | 135,400 |
| Jan 27, 2025 | 0.36 | 0.37 | 0.28 | 0.30 | - | -20.00% | 238,984 |
| Jan 24, 2025 | 0.30 | 0.38 | 0.28 | 0.38 | - | 25.00% | 1,381,591 |
| Jan 23, 2025 | 0.24 | 0.32 | 0.24 | 0.30 | - | 36.36% | 795,205 |
| Jan 22, 2025 | 0.21 | 0.24 | 0.19 | 0.22 | - | 2.33% | 182,400 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | - | -17.31% | 662,072 |
| Jan 20, 2025 | 0.20 | 0.26 | 0.20 | 0.26 | - | 44.44% | 1,741,378 |