Boba Mint Holdings Ltd. (CSE:TNJ)
Canada · Delayed Price · Currency is CAD 0.2050
-0.0150 (-6.82%)
Jul 18, 2025, 4:00 PM EDT
Boba Mint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | - | -6.82% | 235,033 |
| Jul 17, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | - | 10.00% | 133,000 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | - | -4.76% | 174,500 |
| Jul 15, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | - | -8.70% | 295,400 |
| Jul 14, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | - | 27.78% | 667,300 |
| Jul 11, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 12.50% | 241,477 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 84,467 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 90,000 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -3.13% | 218,500 |
| Jul 7, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | - | 10.34% | 849,166 |
| Jul 4, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 11.54% | 69,000 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.00% | 156,407 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 84,300 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.90% | 94,000 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -12.12% | 131,000 |
| Jun 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.45% | 71,621 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.11 | 0.16 | - | 3.33% | 366,866 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 10,000 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 136,000 |
| Jun 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 98,223 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 40,500 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 66,000 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -3.13% | 127,500 |
| Jun 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.57% | 29,500 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.41% | 25,000 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 9, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -11.90% | 28,000 |
| Jun 6, 2025 | 0.19 | 0.21 | 0.17 | 0.21 | - | 16.67% | 448,195 |
| Jun 5, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 2.86% | 90,000 |
| Jun 4, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | - | 6.06% | 156,700 |
| Jun 3, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | - | 6.45% | 176,521 |
| Jun 2, 2025 | 0.19 | 0.21 | 0.16 | 0.16 | - | -11.43% | 538,916 |
| May 30, 2025 | 0.13 | 0.20 | 0.13 | 0.18 | - | 34.62% | 1,163,521 |
| May 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 146,000 |
| May 28, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 25.00% | 383,818 |
| May 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 15,100 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 3,000 |
| May 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 129,000 |
| May 22, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 107,000 |
| May 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 11,400 |
| May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.00% | 144,146 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 366,500 |
| May 14, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | 25.00% | 269,700 |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| May 12, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | - | -27.27% | 440,000 |
| May 9, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | 29.41% | 158,000 |
| May 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 13.33% | 328,900 |