Skip to main content
logo
Boba Mint Holdings Ltd. (CSE:TNJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
At close: Jan 19, 2026

Boba Mint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.050.050.050.050.05-10.00%270,100
Jan 16, 20260.060.060.050.050.05-9.09%440,400
Jan 15, 20260.060.060.060.060.0610.00%1,300
Jan 14, 20260.050.050.050.050.05-222,500
Jan 13, 20260.050.050.050.050.05-9.09%810,864
Jan 12, 20260.060.060.060.060.06-8.33%11,000
Jan 9, 20260.060.060.060.060.069.09%50,000
Jan 8, 20260.060.060.050.060.06-8.33%505,400
Jan 7, 20260.060.060.060.060.06-7,000
Jan 6, 20260.070.070.060.060.06-156,000
Jan 5, 20260.070.070.060.060.06-7.69%158,000
Jan 2, 20260.070.070.060.070.07-377,500
Dec 31, 20250.070.070.060.070.078.33%189,000
Dec 30, 20250.070.070.060.060.06-14.29%269,000
Dec 29, 20250.080.080.070.070.07-227,000
Dec 24, 20250.070.080.070.070.0716.67%35,000
Dec 23, 20250.060.070.060.060.0620.00%284,000
Dec 22, 20250.060.060.050.050.05-16.67%2,014,000
Dec 19, 20250.060.060.060.060.069.09%2,000
Dec 18, 20250.070.070.060.060.06-15.38%43,100
Dec 17, 20250.070.070.070.070.07-535,200
Dec 16, 20250.070.070.070.070.07-105,000
Dec 15, 20250.060.080.060.070.0718.18%1,176,000
Dec 12, 20250.060.060.060.060.06-613,400
Dec 11, 20250.070.070.050.060.06-15.38%393,000
Dec 9, 20250.070.070.070.070.07-7.14%34,000
Dec 8, 20250.080.080.070.070.07-6.67%81,100
Dec 5, 20250.090.100.080.080.08-11.76%492,700
Dec 4, 20250.090.090.080.090.0913.33%90,000
Dec 3, 20250.080.080.080.080.08-20,000
Dec 2, 20250.070.090.070.080.0825.00%460,506
Dec 1, 20250.060.060.060.060.06-7.69%136,500
Nov 28, 20250.070.070.070.070.078.33%75,000
Nov 27, 20250.060.060.060.060.06-250,000
Nov 26, 20250.060.060.060.060.0620.00%203,000
Nov 25, 20250.060.070.050.050.05-1,584,500
Nov 24, 20250.050.050.050.050.0511.11%72,000
Nov 21, 20250.050.050.050.050.05-87,000
Nov 20, 20250.050.050.050.050.05-10,000
Nov 19, 20250.050.050.050.050.05-23,000
Nov 18, 20250.050.050.050.050.05-44,000
Nov 17, 20250.050.050.050.050.05-10.00%236,000
Nov 14, 20250.050.050.050.050.05-173,000
Nov 13, 20250.060.060.050.050.05-9.09%41,000
Nov 12, 20250.060.060.060.060.06-8.33%52,000
Nov 11, 20250.060.060.060.060.06-169,000
Nov 10, 20250.060.060.060.060.06-7,000
Nov 7, 20250.070.070.050.060.06-7.69%129,000
Nov 6, 20250.070.070.070.070.07-3,000
Nov 5, 20250.060.070.060.070.0718.18%20,000