Boba Mint Holdings Ltd. (CSE:TNJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Oct 6, 2025, 3:59 PM EDT

Boba Mint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.100.100.090.090.09-15.00%213,665
Oct 7, 20250.080.110.080.100.1033.33%797,800
Oct 6, 20250.080.080.070.080.08-6.25%276,256
Oct 3, 20250.090.090.080.080.08-5.88%183,000
Oct 2, 20250.090.090.090.090.09-5.56%44,200
Oct 1, 20250.080.100.080.090.0920.00%467,000
Sep 30, 20250.080.080.070.080.08-81,000
Sep 29, 20250.080.080.080.080.08-110,000
Sep 26, 20250.080.080.080.080.08-537,326
Sep 25, 20250.080.080.080.080.08-6.25%233,200
Sep 24, 20250.090.100.080.080.08-11.11%1,135,038
Sep 23, 20250.100.100.080.090.09-5.26%1,721,893
Sep 22, 20250.120.120.100.100.10-17.39%693,145
Sep 19, 20250.120.120.120.120.12-4.17%20,000
Sep 18, 20250.120.130.120.120.12-314,366
Sep 17, 20250.130.130.120.120.12-4.00%119,940
Sep 16, 20250.140.140.120.130.13-10.71%381,730
Sep 15, 20250.150.150.140.140.14-3.45%59,625
Sep 12, 20250.140.150.140.150.153.57%14,500
Sep 11, 20250.150.150.140.140.14-6.67%226,126
Sep 10, 20250.160.160.150.150.15-65,000
Sep 9, 20250.190.190.150.150.15-18.92%476,090
Sep 8, 20250.190.200.190.190.19-346,100
Sep 5, 20250.180.190.180.190.198.82%209,750
Sep 4, 20250.180.180.170.170.17-2.86%96,117
Sep 3, 20250.180.180.170.180.18-140,972
Sep 2, 20250.180.180.170.180.18-2.78%65,570
Aug 29, 20250.200.200.170.180.18-10.00%456,434
Aug 28, 20250.200.200.200.200.208.11%15,500
Aug 27, 20250.170.200.170.190.1915.62%829,500
Aug 26, 20250.160.160.160.160.163.23%159,750
Aug 25, 20250.150.160.150.160.163.33%503,000
Aug 22, 20250.150.150.150.150.153.45%47,666
Aug 21, 20250.160.160.150.150.15-3.33%217,000
Aug 20, 20250.160.160.140.150.15-3.23%342,500
Aug 19, 20250.150.160.150.160.1610.71%159,000
Aug 18, 20250.150.150.140.140.14-6.67%240,000
Aug 15, 20250.170.170.150.150.15-11.76%629,600
Aug 14, 20250.200.200.170.170.17-10.53%92,000
Aug 13, 20250.190.200.190.190.19-134,190
Aug 12, 20250.200.200.190.190.19-2.56%37,250
Aug 11, 20250.200.200.200.200.20-5,000
Aug 8, 20250.200.200.200.200.20-59,660
Aug 7, 20250.220.220.200.200.20-4.88%217,300
Aug 6, 20250.160.240.150.210.2132.26%1,570,824
Aug 5, 20250.180.180.160.160.16-11.43%186,000
Aug 1, 20250.180.190.160.180.182.94%341,700
Jul 31, 20250.180.180.140.170.17-5.56%92,500
Jul 30, 20250.190.190.180.180.18-2.70%74,500
Jul 29, 20250.200.200.190.190.19-2.63%137,184