Boba Mint Holdings Ltd. (CSE:TNJ)
Canada
· Delayed Price · Currency is CAD 0.0900
-0.0400 (-30.77%)
Apr 24, 2025, 4:00 PM EDT
Boba Mint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 4,000 |
| Apr 24, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | - | -30.77% | 214,500 |
| Apr 23, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 36.84% | 71,000 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | - | -20.83% | 131,043 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 16, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | - | 20.00% | 151,000 |
| Apr 15, 2025 | 0.09 | 0.11 | 0.08 | 0.10 | - | - | 46,100 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -9.09% | 79,520 |
| Apr 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 6,500 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 33.33% | 5,000 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | - | -25.00% | 24,000 |
| Apr 8, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | - | 66.67% | 68,000 |
| Apr 7, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | - | -33.33% | 498,500 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | - | -5.26% | 36,000 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -5.00% | 10,520 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -13.04% | 262,500 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | -23.33% | 117,500 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 500 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | 3.33% | 8,000 |
| Mar 27, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | - | -9.09% | 28,500 |
| Mar 26, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | 10.00% | 11,500 |
| Mar 25, 2025 | 0.10 | 0.15 | 0.09 | 0.15 | - | 50.00% | 338,000 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,000 |
| Mar 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 313,000 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | - | -4.76% | 39,460 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 114,000 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 63,000 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 32,000 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -3.85% | 97,800 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 165,000 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | -3.70% | 95,107 |
| Mar 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 12.50% | 145,000 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 214,924 |
| Mar 7, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -10.34% | 89,500 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -17.14% | 196,500 |
| Mar 5, 2025 | 0.18 | 0.19 | 0.15 | 0.18 | - | 12.90% | 310,500 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | - | -8.82% | 52,000 |
| Mar 3, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | - | 3.03% | 11,000 |
| Feb 28, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -2.94% | 130,650 |
| Feb 27, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | - | -5.56% | 90,000 |
| Feb 26, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -7.69% | 32,500 |
| Feb 25, 2025 | 0.20 | 0.21 | 0.18 | 0.20 | - | -2.50% | 137,500 |
| Feb 24, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | - | 11.11% | 82,550 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | - | -2.70% | 79,131 |
| Feb 20, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | - | -7.50% | 47,636 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.15 | 0.20 | - | 5.26% | 181,745 |
| Feb 18, 2025 | 0.21 | 0.23 | 0.19 | 0.19 | - | -5.00% | 322,500 |
| Feb 14, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | -6.98% | 50,500 |
| Feb 13, 2025 | 0.22 | 0.24 | 0.20 | 0.22 | - | -2.27% | 248,500 |