Boba Mint Holdings Ltd. (CSE:TNJ)
Canada · Delayed Price · Currency is CAD 0.0550
-0.0050 (-8.33%)
At close: Oct 9, 2026
Boba Mint Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 6,000 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 107,000 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 1,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 32,000 |
| Sep 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 25.00% | 51,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,900 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 23,000 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 216,000 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 102,000 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 102,000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 43,000 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 50,007 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 51,500 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 36,000 |
| Sep 11, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -7.69% | 362,647 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 30,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 7,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 21,000 |
| Aug 31, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 110,200 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 252,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 438,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 5,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 172,000 |
| Aug 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 653,330 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 55,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 58,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 269,935 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 27,018 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 121,600 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 182,000 |
| Aug 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 20,000 |
| Aug 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 23,000 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 5,000 |
| Aug 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 118,000 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 143,400 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 12,000 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 425,000 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 10,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 70,000 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 88,000 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 219,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 46,500 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 15,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 330,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 379,000 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 258,800 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 284,800 |
| Jul 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 252,300 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 85,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,000 |