Traction Uranium Corp. (CSE:TRAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
+0.0100 (2.94%)
Oct 10, 2025, 9:30 AM EDT

Traction Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.340.340.340.340.34-1,800
Oct 8, 20250.340.340.340.340.341.49%1,545
Oct 7, 20250.340.340.340.340.348.06%1,000
Oct 6, 20250.310.310.310.310.31--
Oct 3, 20250.310.310.310.310.31--
Oct 2, 20250.310.310.310.310.31-10.14%500
Oct 1, 20250.280.350.280.350.35-2,500
Sep 30, 20250.310.350.310.350.3511.29%2,802
Sep 29, 20250.310.310.310.310.31-4.62%1,541
Sep 26, 20250.330.330.330.330.33--
Sep 25, 20250.330.330.330.330.33-1.52%1,000
Sep 24, 20250.330.330.330.330.33--
Sep 23, 20250.330.330.330.330.33--
Sep 22, 20250.280.330.280.330.33-5.71%3,000
Sep 19, 20250.290.350.290.350.351.45%3,093
Sep 18, 20250.350.350.350.350.35--
Sep 17, 20250.350.350.350.350.354.55%2,000
Sep 16, 20250.300.340.300.330.3311.86%23,254
Sep 15, 20250.300.300.300.300.30-1.67%1,500
Sep 12, 20250.300.300.300.300.30-1.64%-
Sep 11, 20250.300.310.300.310.318.93%8,050
Sep 10, 20250.280.280.280.280.28-9.68%1,000
Sep 9, 20250.310.310.310.310.31--
Sep 8, 20250.310.310.310.310.31-8.82%1,200
Sep 5, 20250.340.340.340.340.34--
Sep 4, 20250.340.340.340.340.34--
Sep 3, 20250.280.340.280.340.3421.43%28,500
Sep 2, 20250.280.280.280.280.28--
Aug 29, 20250.280.280.280.280.28--
Aug 28, 20250.280.280.280.280.28-6.67%500
Aug 27, 20250.300.300.300.300.30-1,643
Aug 26, 20250.300.300.300.300.30-1,050
Aug 25, 20250.280.300.280.300.305.26%3,050
Aug 22, 20250.290.290.290.290.29-1.72%1,000
Aug 21, 20250.280.290.280.290.297.41%2,665
Aug 20, 20250.270.270.270.270.27-22,207
Aug 19, 20250.270.270.270.270.27--
Aug 18, 20250.270.270.270.270.271.89%504
Aug 15, 20250.270.270.270.270.27--
Aug 14, 20250.270.270.270.270.271.92%1,020
Aug 13, 20250.260.260.260.260.26-570
Aug 12, 20250.260.260.260.260.26--
Aug 11, 20250.260.260.260.260.26--
Aug 8, 20250.260.300.260.260.26-13.33%19,520
Aug 7, 20250.300.300.300.300.30-11.76%8,500
Aug 6, 20250.340.340.340.340.34--
Aug 5, 20250.340.340.340.340.34--
Aug 1, 20250.340.340.340.340.34--
Jul 31, 20250.340.340.340.340.34-3,435
Jul 30, 20250.360.360.340.340.3413.33%5,155