Traction Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.50	0.52	0.48	0.52	0.52	6.12%	16,200
Mar 19, 2026	0.51	0.51	0.46	0.49	0.49	-5.77%	31,342
Mar 18, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	11,734
Mar 17, 2026	0.59	0.59	0.55	0.55	0.55	-9.84%	7,334
Mar 16, 2026	0.68	0.68	0.61	0.61	0.61	-6.15%	9,368
Mar 13, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	10,570
Mar 12, 2026	0.95	0.95	0.70	0.70	0.70	-12.50%	32,568
Mar 11, 2026	0.75	0.80	0.47	0.80	0.80	-16.67%	195,970
Mar 10, 2026	0.90	0.96	0.90	0.96	0.96	-16.88%	7,370
Mar 9, 2026	1.16	1.16	1.16	1.16	1.16	26.23%	264
Mar 6, 2026	0.92	0.92	0.92	0.92	0.92	-12.86%	666
Mar 5, 2026	0.92	1.05	0.92	1.05	1.05	-	2,236
Mar 4, 2026	1.05	1.05	1.05	1.05	1.05	-	426
Mar 3, 2026	0.96	1.05	0.96	1.05	1.05	11.11%	1,467
Mar 2, 2026	0.92	1.05	0.92	0.95	0.95	-22.22%	2,406
Feb 27, 2026	1.20	1.22	0.90	1.22	1.22	24.62%	3,986
Feb 19, 2026	0.98	0.98	0.98	0.98	0.98	-4.41%	537
Feb 18, 2026	0.83	1.02	0.83	1.02	1.02	13.33%	16,126
Feb 17, 2026	1.44	1.44	0.89	0.90	0.90	-16.67%	23,786
Feb 13, 2026	1.05	1.08	1.05	1.08	1.08	-	3,999
Feb 12, 2026	1.08	1.08	1.08	1.08	1.08	2.86%	510
Feb 11, 2026	1.05	1.05	1.05	1.05	1.05	4.48%	333
Feb 9, 2026	1.01	1.02	0.99	1.01	1.01	21.82%	5,008
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-16.67%	166
Feb 4, 2026	0.99	0.99	0.99	0.99	0.99	-5.71%	17,131
Feb 3, 2026	0.84	1.05	0.84	1.05	1.05	25.00%	11,094
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	-13.85%	1,033
Jan 29, 2026	0.99	0.99	0.98	0.98	0.98	3.17%	4,361
Jan 27, 2026	0.80	0.95	0.80	0.95	0.95	-1.56%	2,523
Jan 26, 2026	1.08	1.08	0.95	0.96	0.96	-8.57%	3,251
Jan 23, 2026	1.02	1.05	1.02	1.05	1.05	12.90%	1,266
Jan 22, 2026	1.10	1.10	0.93	0.93	0.93	3.33%	1,566
Jan 21, 2026	0.99	1.77	0.89	0.90	0.90	5.26%	34,799
Jan 20, 2026	0.89	0.89	0.86	0.86	0.86	-3.39%	4,883
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	9.26%	1,512
Jan 15, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	333
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	999
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	689
Jan 12, 2026	0.75	0.78	0.75	0.78	0.78	-	908
Jan 9, 2026	0.75	0.78	0.75	0.78	0.78	-	1,366
Jan 8, 2026	0.77	0.78	0.77	0.78	0.78	-	1,008
Jan 7, 2026	0.89	0.89	0.78	0.78	0.78	-	666
Jan 6, 2026	0.90	0.93	0.78	0.78	0.78	-13.33%	3,333
Jan 5, 2026	0.83	0.90	0.83	0.90	0.90	30.43%	19,444
Dec 30, 2025	0.80	0.80	0.69	0.69	0.69	-8.00%	3,760
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	502
Dec 23, 2025	0.66	0.72	0.66	0.72	0.72	-14.29%	333
Dec 19, 2025	0.83	0.84	0.83	0.84	0.84	1.82%	666
Dec 15, 2025	0.80	0.83	0.80	0.83	0.83	3.77%	333
Dec 12, 2025	0.74	0.80	0.74	0.80	0.80	-3.64%	483