Traction Uranium Corp. (CSE:TRAC)
Canada · Delayed Price · Currency is CAD 0.2750
-0.0250 (-8.33%)
Jul 16, 2025, 9:30 AM EDT
Traction Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -8.33% | 10,000 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.45% | 500 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.29 | 0.29 | - | 1.75% | 3,600 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 692 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 9, 2025 | 0.37 | 0.37 | 0.29 | 0.29 | - | -14.71% | 17,178 |
| Jul 8, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 21.43% | 42,250 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 4, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | - | 13,500 |
| Jul 3, 2025 | 0.29 | 0.34 | 0.28 | 0.28 | - | 5.66% | 30,036 |
| Jul 2, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -1.85% | 12,500 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,185 |
| Jun 27, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | 3.85% | 4,500 |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 8,000 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -7.41% | 79,267 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -3.57% | 16,000 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,050 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,300 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 2,500 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -13.85% | 1,600 |
| Jun 5, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | - | -4.41% | 8,500 |
| Jun 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 25.93% | 1,560 |
| Jun 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -20.59% | 5,200 |
| May 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 28.30% | 1,650 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| May 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -5.36% | 15,000 |
| May 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,998 |
| May 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.75% | 511 |
| May 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 1,000 |
| May 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -14.71% | 1,400 |
| May 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 6,500 |
| May 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| May 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| May 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 17.24% | 2,200 |
| May 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| May 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |