Traction Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.28	0.28	0.25	0.25	0.25	-12.50%	17,510
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	3,000
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-12.31%	1,386
Nov 28, 2025	0.32	0.33	0.32	0.33	0.33	30.00%	6,010
Nov 26, 2025	0.25	0.25	0.25	0.25	0.25	-	17,000
Nov 25, 2025	0.25	0.25	0.25	0.25	0.25	-12.28%	500
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	3.64%	8,501
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	3.77%	6,000
Nov 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.64%	16,312
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-	1,500
Nov 13, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Nov 12, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	1,212
Nov 10, 2025	0.33	0.33	0.26	0.28	0.28	-	2,607
Nov 7, 2025	0.27	0.28	0.27	0.28	0.28	14.29%	2,400
Nov 5, 2025	0.25	0.25	0.25	0.25	0.25	-12.50%	500
Oct 30, 2025	0.29	0.29	0.25	0.28	0.28	-11.11%	68,680
Oct 29, 2025	0.29	0.32	0.29	0.32	0.32	16.67%	14,000
Oct 28, 2025	0.27	0.27	0.27	0.27	0.27	17.39%	2,800
Oct 27, 2025	0.28	0.29	0.23	0.23	0.23	-23.33%	33,600
Oct 24, 2025	0.29	0.30	0.20	0.30	0.30	-7.69%	48,801
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	4.84%	19,720
Oct 17, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	6,600
Oct 16, 2025	0.30	0.30	0.30	0.30	0.30	-	26,070
Oct 14, 2025	0.31	0.35	0.30	0.30	0.30	-1.64%	23,560
Oct 10, 2025	0.35	0.35	0.31	0.31	0.31	-10.29%	26,600
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-	1,800
Oct 8, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,545
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	8.06%	1,000
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-10.14%	500
Oct 1, 2025	0.28	0.35	0.28	0.35	0.35	-	2,500
Sep 30, 2025	0.31	0.35	0.31	0.35	0.35	11.29%	2,802
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	-4.62%	1,541
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	1,000
Sep 22, 2025	0.28	0.33	0.28	0.33	0.33	-5.71%	3,000
Sep 19, 2025	0.29	0.35	0.29	0.35	0.35	1.45%	3,093
Sep 17, 2025	0.35	0.35	0.35	0.35	0.35	4.55%	2,000
Sep 16, 2025	0.30	0.34	0.30	0.33	0.33	11.86%	23,254
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	1,500
Sep 11, 2025	0.28	0.30	0.28	0.30	0.30	7.14%	8,050
Sep 10, 2025	0.28	0.28	0.28	0.28	0.28	-9.68%	1,000
Sep 8, 2025	0.31	0.31	0.31	0.31	0.31	-8.82%	1,200
Sep 3, 2025	0.28	0.34	0.28	0.34	0.34	21.43%	28,500
Aug 28, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	500
Aug 27, 2025	0.30	0.30	0.30	0.30	0.30	-	1,643
Aug 26, 2025	0.30	0.30	0.30	0.30	0.30	-	1,050
Aug 25, 2025	0.28	0.30	0.28	0.30	0.30	5.26%	3,050
Aug 22, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	1,000
Aug 21, 2025	0.28	0.29	0.28	0.29	0.29	7.41%	2,665
Aug 20, 2025	0.27	0.27	0.27	0.27	0.27	-	22,207
Aug 18, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	504