Traction Uranium Corp. (CSE:TRAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
+0.0600 (18.18%)
Mar 25, 2025, 9:50 AM EST

Traction Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.390.390.390.39---
Mar 27, 20250.390.390.390.39---
Mar 26, 20250.390.390.390.39---
Mar 25, 20250.370.390.370.39-18.18%6,200
Mar 24, 20250.390.390.330.33-10.00%2,309
Mar 21, 20250.290.300.290.30--11.76%2,560
Mar 20, 20250.300.340.300.34-17.24%13,000
Mar 19, 20250.300.300.280.29-7.41%4,500
Mar 18, 20250.270.270.270.27---
Mar 17, 20250.280.280.270.27-3.85%16,202
Mar 14, 20250.260.260.260.26--3.70%20,103
Mar 13, 20250.270.270.270.27-8.00%500
Mar 12, 20250.280.280.210.25--16.67%58,500
Mar 11, 20250.300.300.300.30--1.64%5,995
Mar 10, 20250.310.310.310.31---
Mar 7, 20250.310.310.310.31---
Mar 6, 20250.300.310.300.31--18.67%3,600
Mar 5, 20250.380.380.380.38---
Mar 4, 20250.380.380.380.38-38.89%1,151
Mar 3, 20250.270.270.270.27---
Feb 28, 20250.280.280.270.27--16.92%5,000
Feb 27, 20250.370.370.280.33--14.47%9,330
Feb 26, 20250.380.380.380.38-28.81%2,361
Feb 25, 20250.290.300.290.30-5.36%6,100
Feb 24, 20250.280.280.280.28---
Feb 21, 20250.280.280.280.28--656
Feb 20, 20250.280.280.280.28---
Feb 19, 20250.240.280.240.28-12.00%3,600
Feb 18, 20250.250.300.250.25--5,451
Feb 14, 20250.250.250.250.25-2.04%650
Feb 13, 20250.250.250.250.25--5.77%9,200
Feb 12, 20250.260.260.260.26--1.89%9,985
Feb 11, 20250.270.270.270.27---
Feb 10, 20250.280.280.270.27-3.92%11,500
Feb 7, 20250.260.260.260.26---
Feb 6, 20250.260.260.260.26-2.00%1,150
Feb 5, 20250.300.320.250.25--15.25%4,330
Feb 4, 20250.260.300.260.30--3,000
Feb 3, 20250.250.300.250.30--4.84%6,460
Jan 31, 20250.310.310.310.31---
Jan 30, 20250.310.310.310.31-26.53%11,050
Jan 29, 20250.250.250.250.25---
Jan 28, 20250.280.330.250.25--14.04%24,863
Jan 27, 20250.280.290.280.29-1.79%4,300
Jan 24, 20250.280.280.280.28---
Jan 23, 20250.280.280.280.28--25,120
Jan 22, 20250.250.280.250.28-14.29%17,955
Jan 21, 20250.250.250.250.25--14.04%1,261
Jan 20, 20250.290.290.290.29--20,731
Jan 17, 20250.290.290.290.29---