Skip to main content
Traction Uranium Corp. (CSE:TRAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.005 (2.04%)
At close: Feb 14, 2025

Traction Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.280.280.280.28--656
Feb 20, 20250.280.280.280.28---
Feb 19, 20250.240.280.240.28-12.00%3,600
Feb 18, 20250.250.300.250.25--5,451
Feb 14, 20250.250.250.250.25-2.04%650
Feb 13, 20250.250.250.250.25--5.77%9,200
Feb 12, 20250.260.260.260.26--1.89%9,985
Feb 11, 20250.270.270.270.27---
Feb 10, 20250.280.280.270.27-3.92%11,500
Feb 7, 20250.260.260.260.26---
Feb 6, 20250.260.260.260.26-2.00%1,150
Feb 5, 20250.300.320.250.25--15.25%4,330
Feb 4, 20250.260.300.260.30--3,000
Feb 3, 20250.250.300.250.30--4.84%6,460
Jan 31, 20250.310.310.310.31---
Jan 30, 20250.310.310.310.31-26.53%11,050
Jan 29, 20250.250.250.250.25---
Jan 28, 20250.280.330.250.25--14.04%24,863
Jan 27, 20250.280.290.280.29-1.79%4,300
Jan 24, 20250.280.280.280.28---
Jan 23, 20250.280.280.280.28--25,120
Jan 22, 20250.250.280.250.28-14.29%17,955
Jan 21, 20250.250.250.250.25--14.04%1,261
Jan 20, 20250.290.290.290.29--20,731
Jan 17, 20250.290.290.290.29---
Jan 16, 20250.290.290.290.29---
Jan 15, 20250.290.290.290.29-9.62%1,500
Jan 14, 20250.250.260.250.26--10.34%34,020
Jan 13, 20250.290.290.290.29-20.83%825
Jan 10, 20250.240.240.240.24---
Jan 9, 20250.240.240.240.24---
Jan 8, 20250.240.240.240.24--21.31%1,800
Jan 7, 20250.310.310.310.31---
Jan 6, 20250.310.310.310.31---
Jan 3, 20250.310.310.310.31---
Jan 2, 20250.310.310.310.31---
Dec 31, 20240.310.310.310.31---
Dec 30, 20240.310.310.310.31---
Dec 27, 20240.280.310.270.31-19.61%14,824
Dec 24, 20240.260.260.260.26---
Dec 23, 20240.260.260.260.26---
Dec 20, 20240.260.260.260.26--1.92%1,000
Dec 19, 20240.260.260.260.26--600
Dec 18, 20240.300.300.260.26--13.33%4,765
Dec 17, 20240.270.300.270.30-15.38%4,750
Dec 16, 20240.260.260.260.26--3.70%4,225
Dec 13, 20240.270.270.270.27---
Dec 12, 20240.260.270.260.27--6.90%1,500
Dec 11, 20240.260.290.260.29--3.33%3,200
Dec 10, 20240.300.300.300.30---
Dec 9, 20240.300.300.300.30---
Dec 6, 20240.260.300.260.30-9.09%2,600
Dec 5, 20240.280.280.280.28--8.33%4,070
Dec 4, 20240.300.300.300.30---
Dec 3, 20240.300.300.300.30--7.69%4,950
Dec 2, 20240.280.330.280.33-16.07%5,750
Nov 29, 20240.280.280.280.28--15.15%3,500
Nov 28, 20240.330.330.330.33---
Nov 27, 20240.320.330.320.33--2.94%10,500
Nov 26, 20240.280.340.280.34-21.43%21,511
Nov 25, 20240.280.280.280.28-12.00%5,000
Nov 22, 20240.290.290.250.25--7.41%16,037
Nov 21, 20240.280.280.270.27--5.26%10,000
Nov 20, 20240.290.290.290.29--9.52%1,000
Nov 19, 20240.320.320.320.32-21.15%1,700
Nov 18, 20240.260.260.260.26---
Nov 15, 20240.250.260.250.26--8,653
Nov 14, 20240.230.260.230.26-18.18%6,603
Nov 13, 20240.220.220.220.22--3,790
Nov 12, 20240.320.320.220.22--29.03%48,690
Nov 11, 20240.390.390.310.31--16.22%13,900
Nov 8, 20240.370.370.370.37---
Nov 7, 20240.370.370.370.37-17.46%20,550
Nov 6, 20240.350.350.310.32--20.25%20,643
Nov 5, 20240.340.400.340.40-2.60%2,194
Nov 4, 20240.390.390.390.39--2.53%1,700
Nov 1, 20240.400.400.400.40---
Oct 31, 20240.400.400.400.40--1.25%1,500
Oct 30, 20240.340.400.340.40-17.65%36,000
Oct 29, 20240.340.340.340.34---
Oct 28, 20240.340.340.340.34---
Oct 25, 20240.340.340.340.34--6,400
Oct 24, 20240.340.340.340.34--500
Oct 23, 20240.340.340.340.34---
Oct 22, 20240.340.340.340.34---
Oct 21, 20240.340.340.340.34---
Oct 18, 20240.340.340.340.34--2.86%5,014
Oct 17, 20240.350.370.350.35-1.45%5,359
Oct 16, 20240.350.350.350.35--1.43%508
Oct 15, 20240.390.400.350.35--10.26%29,781
Oct 11, 20240.390.390.390.39---
Oct 10, 20240.350.390.350.39--4,000
Oct 9, 20240.350.390.350.39--18,598
Oct 8, 20240.390.400.370.39--2.50%54,500
Oct 7, 20240.350.400.350.40--2,525
Oct 4, 20240.400.400.400.40--3,500
Oct 3, 20240.400.400.400.40-23.08%19,825
Oct 2, 20240.320.500.320.33--35.00%25,500
Oct 1, 20240.500.500.500.50-11.11%2,000
Sep 30, 20240.450.450.450.45---