Traction Uranium Corp. (CSE:TRAC)
Canada
· Delayed Price · Currency is CAD 0.2900
-0.0100 (-3.33%)
Apr 25, 2025, 2:12 PM EDT
Traction Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 4,600 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 9.09% | 4,000 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3.77% | 3,440 |
| Apr 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -11.67% | 1,501 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 13.21% | 1,620 |
| Apr 14, 2025 | 0.34 | 0.34 | 0.27 | 0.27 | - | -20.90% | 1,903 |
| Apr 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Apr 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Apr 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 26.42% | 1,323 |
| Apr 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 7, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | - | -7.02% | 4,010 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -5.00% | 867 |
| Apr 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 1, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | -23.08% | 2,000 |
| Mar 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Mar 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Mar 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Mar 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
| Mar 25, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | - | 18.18% | 6,200 |
| Mar 24, 2025 | 0.39 | 0.39 | 0.33 | 0.33 | - | 10.00% | 2,309 |
| Mar 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | -11.76% | 2,560 |
| Mar 20, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | - | 17.24% | 13,000 |
| Mar 19, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | 7.41% | 4,500 |
| Mar 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Mar 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 3.85% | 16,202 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 20,103 |
| Mar 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.00% | 500 |
| Mar 12, 2025 | 0.28 | 0.28 | 0.21 | 0.25 | - | -16.67% | 58,500 |
| Mar 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.64% | 5,995 |
| Mar 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 6, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | -18.67% | 3,600 |
| Mar 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Mar 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 38.89% | 1,151 |
| Mar 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Feb 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -16.92% | 5,000 |
| Feb 27, 2025 | 0.37 | 0.37 | 0.28 | 0.33 | - | -14.47% | 9,330 |
| Feb 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 28.81% | 2,361 |
| Feb 25, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.36% | 6,100 |
| Feb 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Feb 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 656 |
| Feb 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Feb 19, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | - | 12.00% | 3,600 |
| Feb 18, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | - | - | 5,451 |
| Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 650 |
| Feb 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.77% | 9,200 |