Traction Uranium Corp. (CSE:TRAC)
0.3500
+0.0100 (2.94%)
Oct 10, 2025, 9:30 AM EDT
Traction Uranium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,800 |
Oct 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 1,545 |
Oct 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8.06% | 1,000 |
Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Oct 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Oct 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -10.14% | 500 |
Oct 1, 2025 | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | - | 2,500 |
Sep 30, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 11.29% | 2,802 |
Sep 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.62% | 1,541 |
Sep 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Sep 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 1,000 |
Sep 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Sep 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Sep 22, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | -5.71% | 3,000 |
Sep 19, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 1.45% | 3,093 |
Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.55% | 2,000 |
Sep 16, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 11.86% | 23,254 |
Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,500 |
Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - |
Sep 11, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 8.93% | 8,050 |
Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% | 1,000 |
Sep 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 1,200 |
Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Sep 3, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 21.43% | 28,500 |
Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 500 |
Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,643 |
Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,050 |
Aug 25, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 3,050 |
Aug 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 1,000 |
Aug 21, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 7.41% | 2,665 |
Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 22,207 |
Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 504 |
Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 1,020 |
Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 570 |
Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
Aug 8, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -13.33% | 19,520 |
Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% | 8,500 |
Aug 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Aug 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Aug 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jul 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3,435 |
Jul 30, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 13.33% | 5,155 |