Traction Uranium Corp. (CSE:TRAC)
0.3900
+0.0600 (18.18%)
Mar 25, 2025, 9:50 AM EST
Traction Uranium Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
Mar 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
Mar 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | - |
Mar 25, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | - | 18.18% | 6,200 |
Mar 24, 2025 | 0.39 | 0.39 | 0.33 | 0.33 | - | 10.00% | 2,309 |
Mar 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | -11.76% | 2,560 |
Mar 20, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | - | 17.24% | 13,000 |
Mar 19, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | 7.41% | 4,500 |
Mar 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Mar 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 3.85% | 16,202 |
Mar 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 20,103 |
Mar 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8.00% | 500 |
Mar 12, 2025 | 0.28 | 0.28 | 0.21 | 0.25 | - | -16.67% | 58,500 |
Mar 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.64% | 5,995 |
Mar 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Mar 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Mar 6, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | -18.67% | 3,600 |
Mar 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
Mar 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 38.89% | 1,151 |
Mar 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Feb 28, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -16.92% | 5,000 |
Feb 27, 2025 | 0.37 | 0.37 | 0.28 | 0.33 | - | -14.47% | 9,330 |
Feb 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 28.81% | 2,361 |
Feb 25, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 5.36% | 6,100 |
Feb 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
Feb 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 656 |
Feb 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
Feb 19, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | - | 12.00% | 3,600 |
Feb 18, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | - | - | 5,451 |
Feb 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.04% | 650 |
Feb 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.77% | 9,200 |
Feb 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 9,985 |
Feb 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
Feb 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 3.92% | 11,500 |
Feb 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
Feb 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 1,150 |
Feb 5, 2025 | 0.30 | 0.32 | 0.25 | 0.25 | - | -15.25% | 4,330 |
Feb 4, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | - | - | 3,000 |
Feb 3, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | - | -4.84% | 6,460 |
Jan 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
Jan 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 26.53% | 11,050 |
Jan 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
Jan 28, 2025 | 0.28 | 0.33 | 0.25 | 0.25 | - | -14.04% | 24,863 |
Jan 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 1.79% | 4,300 |
Jan 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
Jan 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 25,120 |
Jan 22, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 14.29% | 17,955 |
Jan 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -14.04% | 1,261 |
Jan 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 20,731 |
Jan 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |