Traction Uranium Corp. (CSE:TRAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
Jun 9, 2025, 11:59 AM EDT

Traction Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.280.280.280.28--2,500
Jun 6, 20250.280.280.280.28--13.85%1,600
Jun 5, 20250.270.330.270.33--4.41%8,500
Jun 4, 20250.340.340.340.34---
Jun 3, 20250.340.340.340.34-25.93%1,560
Jun 2, 20250.270.270.270.27--20.59%5,200
May 30, 20250.340.340.340.34-28.30%1,650
May 29, 20250.270.270.270.27---
May 28, 20250.280.280.270.27--5.36%15,000
May 27, 20250.280.280.280.28--1,998
May 26, 20250.280.280.280.28--1.75%511
May 23, 20250.290.290.290.29--1.72%1,000
May 22, 20250.290.290.290.29---
May 21, 20250.290.290.290.29---
May 20, 20250.290.290.290.29---
May 16, 20250.290.290.290.29--14.71%1,400
May 15, 20250.340.340.340.34--6,500
May 14, 20250.340.340.340.34---
May 13, 20250.340.340.340.34---
May 12, 20250.340.340.340.34-17.24%2,200
May 9, 20250.290.290.290.29---
May 8, 20250.290.290.290.29---
May 7, 20250.290.290.290.29--20.55%500
May 6, 20250.300.380.300.37-19.67%22,000
May 5, 20250.310.310.310.31-17.31%3,514
May 2, 20250.270.270.260.26--18,500
May 1, 20250.260.260.260.26---
Apr 30, 20250.260.260.260.26--13.33%820
Apr 29, 20250.300.300.300.30---
Apr 28, 20250.300.300.300.30-3.45%1,000
Apr 25, 20250.300.300.290.29--3.33%4,600
Apr 24, 20250.300.300.300.30-9.09%4,000
Apr 23, 20250.280.280.280.28-3.77%3,440
Apr 22, 20250.270.270.270.27--11.67%1,501
Apr 21, 20250.300.300.300.30---
Apr 17, 20250.300.300.300.30---
Apr 16, 20250.300.300.300.30---
Apr 15, 20250.300.300.300.30-13.21%1,620
Apr 14, 20250.340.340.270.27--20.90%1,903
Apr 11, 20250.340.340.340.34---
Apr 10, 20250.340.340.340.34---
Apr 9, 20250.340.340.340.34-26.42%1,323
Apr 8, 20250.270.270.270.27---
Apr 7, 20250.280.280.260.27--7.02%4,010
Apr 4, 20250.290.290.290.29--5.00%867
Apr 3, 20250.300.300.300.30---
Apr 2, 20250.300.300.300.30---
Apr 1, 20250.290.300.290.30--23.08%2,000
Mar 31, 20250.390.390.390.39---
Mar 28, 20250.390.390.390.39---