Traction Uranium Corp. (CSE:TRAC)
Canada · Delayed Price · Currency is CAD 0.3500
+0.0050 (1.45%)
Sep 19, 2025, 10:01 AM EDT
Traction Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.55% | 2,000 |
| Sep 16, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 11.86% | 23,254 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,500 |
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 11, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 8,050 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% | 1,000 |
| Sep 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 1,200 |
| Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 3, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 21.43% | 28,500 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 500 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,643 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,050 |
| Aug 25, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 3,050 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 1,000 |
| Aug 21, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 7.41% | 2,665 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 22,207 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 504 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 1,020 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 570 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 8, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -13.33% | 19,520 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% | 8,500 |
| Aug 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 3,435 |
| Jul 30, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 13.33% | 5,155 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 5,700 |
| Jul 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 21,100 |
| Jul 25, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.50% | 10,851 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.69% | 13,950 |
| Jul 23, 2025 | 0.27 | 0.28 | 0.24 | 0.26 | 0.26 | -7.14% | 30,047 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | 1.82% | 111,074 |
| Jul 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -8.33% | 10,000 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 500 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | 1.75% | 3,600 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 692 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 9, 2025 | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -14.71% | 17,178 |
| Jul 8, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 21.43% | 42,250 |