Traction Uranium Corp. (CSE:TRAC)
 0.2800
 -0.0350 (-11.11%)
  Oct 30, 2025, 3:49 PM EDT
Traction Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -11.11% | 68,680 | 
| Oct 29, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 16.67% | 14,000 | 
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% | 2,800 | 
| Oct 27, 2025 | 0.28 | 0.29 | 0.23 | 0.23 | 0.23 | -23.33% | 33,600 | 
| Oct 24, 2025 | 0.29 | 0.30 | 0.20 | 0.30 | 0.30 | -7.69% | 48,801 | 
| Oct 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 
| Oct 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 
| Oct 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 
| Oct 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.84% | 19,720 | 
| Oct 17, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 6,600 | 
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 26,070 | 
| Oct 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 
| Oct 14, 2025 | 0.31 | 0.35 | 0.30 | 0.30 | 0.30 | -1.64% | 23,560 | 
| Oct 10, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -10.29% | 26,600 | 
| Oct 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,800 | 
| Oct 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 1,545 | 
| Oct 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8.06% | 1,000 | 
| Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 
| Oct 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 
| Oct 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -10.14% | 500 | 
| Oct 1, 2025 | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | - | 2,500 | 
| Sep 30, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 11.29% | 2,802 | 
| Sep 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.62% | 1,541 | 
| Sep 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 
| Sep 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 1,000 | 
| Sep 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 
| Sep 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 
| Sep 22, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | -5.71% | 3,000 | 
| Sep 19, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 1.45% | 3,093 | 
| Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 
| Sep 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.55% | 2,000 | 
| Sep 16, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 11.86% | 23,254 | 
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,500 | 
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | - | 
| Sep 11, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 8.93% | 8,050 | 
| Sep 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% | 1,000 | 
| Sep 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82% | 1,200 | 
| Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 
| Sep 3, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | 21.43% | 28,500 | 
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 500 | 
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,643 | 
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,050 | 
| Aug 25, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 3,050 | 
| Aug 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 1,000 | 
| Aug 21, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 7.41% | 2,665 | 
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 22,207 |