Traction Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	9.26%	4,539
Jan 15, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	1,000
Jan 14, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	3,000
Jan 13, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	2,070
Jan 12, 2026	0.25	0.26	0.25	0.26	0.26	-	2,725
Jan 9, 2026	0.25	0.26	0.25	0.26	0.26	-	4,100
Jan 8, 2026	0.26	0.26	0.26	0.26	0.26	-	3,027
Jan 7, 2026	0.30	0.30	0.26	0.26	0.26	-	2,000
Jan 6, 2026	0.30	0.31	0.26	0.26	0.26	-13.33%	10,000
Jan 5, 2026	0.28	0.30	0.28	0.30	0.30	30.43%	58,335
Dec 30, 2025	0.27	0.27	0.23	0.23	0.23	-8.00%	11,281
Dec 29, 2025	0.25	0.25	0.25	0.25	0.25	4.17%	1,507
Dec 23, 2025	0.22	0.24	0.22	0.24	0.24	-14.29%	1,000
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	2,000
Dec 15, 2025	0.27	0.28	0.27	0.28	0.28	3.77%	1,000
Dec 12, 2025	0.25	0.27	0.25	0.27	0.27	-3.64%	1,450
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	12.24%	6,017
Dec 3, 2025	0.28	0.28	0.25	0.25	0.25	-12.50%	17,510
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	3,000
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-12.31%	1,386
Nov 28, 2025	0.32	0.33	0.32	0.33	0.33	30.00%	6,010
Nov 26, 2025	0.25	0.25	0.25	0.25	0.25	-	17,000
Nov 25, 2025	0.25	0.25	0.25	0.25	0.25	-12.28%	500
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	3.64%	8,501
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	3.77%	6,000
Nov 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.64%	16,312
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-	1,500
Nov 13, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Nov 12, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	1,212
Nov 10, 2025	0.33	0.33	0.26	0.28	0.28	-	2,607
Nov 7, 2025	0.27	0.28	0.27	0.28	0.28	14.29%	2,400
Nov 5, 2025	0.25	0.25	0.25	0.25	0.25	-12.50%	500
Oct 30, 2025	0.29	0.29	0.25	0.28	0.28	-11.11%	68,680
Oct 29, 2025	0.29	0.32	0.29	0.32	0.32	16.67%	14,000
Oct 28, 2025	0.27	0.27	0.27	0.27	0.27	17.39%	2,800
Oct 27, 2025	0.28	0.29	0.23	0.23	0.23	-23.33%	33,600
Oct 24, 2025	0.29	0.30	0.20	0.30	0.30	-7.69%	48,801
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	4.84%	19,720
Oct 17, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	6,600
Oct 16, 2025	0.30	0.30	0.30	0.30	0.30	-	26,070
Oct 14, 2025	0.31	0.35	0.30	0.30	0.30	-1.64%	23,560
Oct 10, 2025	0.35	0.35	0.31	0.31	0.31	-10.29%	26,600
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-	1,800
Oct 8, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,545
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	8.06%	1,000
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-10.14%	500
Oct 1, 2025	0.28	0.35	0.28	0.35	0.35	-	2,500
Sep 30, 2025	0.31	0.35	0.31	0.35	0.35	11.29%	2,802
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	-4.62%	1,541
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	1,000