Traction Uranium Corp. (CSE:TRAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
-0.0350 (-11.11%)
Oct 30, 2025, 3:49 PM EDT

Traction Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.290.290.250.280.28-11.11%68,680
Oct 29, 20250.290.320.290.320.3216.67%14,000
Oct 28, 20250.270.270.270.270.2717.39%2,800
Oct 27, 20250.280.290.230.230.23-23.33%33,600
Oct 24, 20250.290.300.200.300.30-7.69%48,801
Oct 23, 20250.330.330.330.330.33--
Oct 22, 20250.330.330.330.330.33--
Oct 21, 20250.330.330.330.330.33--
Oct 20, 20250.330.330.330.330.334.84%19,720
Oct 17, 20250.300.310.300.310.313.33%6,600
Oct 16, 20250.300.300.300.300.30-26,070
Oct 15, 20250.300.300.300.300.30--
Oct 14, 20250.310.350.300.300.30-1.64%23,560
Oct 10, 20250.350.350.310.310.31-10.29%26,600
Oct 9, 20250.340.340.340.340.34-1,800
Oct 8, 20250.340.340.340.340.341.49%1,545
Oct 7, 20250.340.340.340.340.348.06%1,000
Oct 6, 20250.310.310.310.310.31--
Oct 3, 20250.310.310.310.310.31--
Oct 2, 20250.310.310.310.310.31-10.14%500
Oct 1, 20250.280.350.280.350.35-2,500
Sep 30, 20250.310.350.310.350.3511.29%2,802
Sep 29, 20250.310.310.310.310.31-4.62%1,541
Sep 26, 20250.330.330.330.330.33--
Sep 25, 20250.330.330.330.330.33-1.52%1,000
Sep 24, 20250.330.330.330.330.33--
Sep 23, 20250.330.330.330.330.33--
Sep 22, 20250.280.330.280.330.33-5.71%3,000
Sep 19, 20250.290.350.290.350.351.45%3,093
Sep 18, 20250.350.350.350.350.35--
Sep 17, 20250.350.350.350.350.354.55%2,000
Sep 16, 20250.300.340.300.330.3311.86%23,254
Sep 15, 20250.300.300.300.300.30-1.67%1,500
Sep 12, 20250.300.300.300.300.30-1.64%-
Sep 11, 20250.300.310.300.310.318.93%8,050
Sep 10, 20250.280.280.280.280.28-9.68%1,000
Sep 9, 20250.310.310.310.310.31--
Sep 8, 20250.310.310.310.310.31-8.82%1,200
Sep 5, 20250.340.340.340.340.34--
Sep 4, 20250.340.340.340.340.34--
Sep 3, 20250.280.340.280.340.3421.43%28,500
Sep 2, 20250.280.280.280.280.28--
Aug 29, 20250.280.280.280.280.28--
Aug 28, 20250.280.280.280.280.28-6.67%500
Aug 27, 20250.300.300.300.300.30-1,643
Aug 26, 20250.300.300.300.300.30-1,050
Aug 25, 20250.280.300.280.300.305.26%3,050
Aug 22, 20250.290.290.290.290.29-1.72%1,000
Aug 21, 20250.280.290.280.290.297.41%2,665
Aug 20, 20250.270.270.270.270.27-22,207