Traction Uranium Corp. (CSE:TRAC)
Canada · Delayed Price · Currency is CAD 1.000
+0.020 (2.04%)
Aug 28, 2026, 9:39 AM EST
Traction Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 516 |
| Aug 27, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 1,500 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 1,035 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 103 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,000 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 1,100 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Aug 18, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 7,033 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 551 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 2,500 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 530 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 730 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 694 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 910 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,500 |
| Aug 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 850 |
| Aug 5, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 5.56% | 1,733 |
| Aug 4, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | - | 1,500 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 500 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 4,000 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 1,563 |
| Jul 27, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 1,833 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 12,075 |
| Jul 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.62% | 516 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | 4.71% | 2,507 |
| Jul 20, 2026 | 0.83 | 0.90 | 0.83 | 0.85 | 0.85 | 3.66% | 24,712 |
| Jul 17, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 2.50% | 1,500 |
| Jul 16, 2026 | 0.87 | 0.87 | 0.80 | 0.80 | 0.80 | -8.05% | 14,511 |
| Jul 15, 2026 | 0.96 | 0.96 | 0.87 | 0.87 | 0.87 | -8.42% | 35,067 |
| Jul 14, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -3.06% | 2,000 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | 8.89% | 21,000 |
| Jul 10, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 7.14% | 23,001 |
| Jul 9, 2026 | 0.93 | 0.93 | 0.80 | 0.84 | 0.84 | -9.68% | 49,011 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -7.00% | 1,194 |
| Jul 7, 2026 | 1.25 | 1.34 | 0.95 | 1.00 | 1.00 | -20.00% | 55,508 |
| Jul 6, 2026 | 1.42 | 1.42 | 1.25 | 1.25 | 1.25 | -11.97% | 84,000 |
| Jul 3, 2026 | 1.50 | 1.51 | 1.42 | 1.42 | 1.42 | -5.33% | 5,302 |
| Jul 2, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 21,201 |
| Jun 30, 2026 | 1.50 | 1.52 | 1.36 | 1.49 | 1.49 | -1.32% | 21,466 |
| Jun 29, 2026 | 1.59 | 1.59 | 1.50 | 1.51 | 1.51 | -2.58% | 13,831 |
| Jun 26, 2026 | 1.75 | 1.78 | 1.55 | 1.55 | 1.55 | -19.69% | 48,513 |
| Jun 25, 2026 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -3.50% | 3,670 |
| Jun 24, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -0.99% | 5,200 |
| Jun 23, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -2.42% | 9,433 |
| Jun 22, 2026 | 2.10 | 2.10 | 2.06 | 2.07 | 2.07 | -1.43% | 9,427 |
| Jun 19, 2026 | 2.15 | 2.15 | 2.00 | 2.10 | 2.10 | -1.41% | 62,083 |
| Jun 18, 2026 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 11,654 |
| Jun 17, 2026 | 2.14 | 2.15 | 2.10 | 2.13 | 2.13 | - | 15,500 |