Traction Uranium Corp. (CSE:TRAC)
Canada · Delayed Price · Currency is CAD 0.5900
-0.0200 (-3.28%)
Oct 30, 2026, 3:46 PM EDT
Traction Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.60 | 0.60 | 0.55 | 0.59 | 0.59 | -3.28% | 13,500 |
| Oct 29, 2026 | 0.66 | 0.86 | 0.58 | 0.61 | 0.61 | -7.58% | 15,347 |
| Oct 28, 2026 | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | 8.20% | 14,000 |
| Oct 27, 2026 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -6.15% | 6,500 |
| Oct 26, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 3,002 |
| Oct 23, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 5,000 |
| Oct 22, 2026 | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -8.22% | 8,000 |
| Oct 21, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 4.29% | 3,533 |
| Oct 20, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -1.41% | 5,023 |
| Oct 19, 2026 | 0.90 | 0.90 | 0.68 | 0.71 | 0.71 | -19.32% | 31,001 |
| Oct 13, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -4.35% | 3,002 |
| Oct 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 502 |
| Oct 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 2,347 |
| Oct 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 617 |
| Sep 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 601 |
| Sep 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,046 |
| Sep 28, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -4.30% | 3,110 |
| Sep 25, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 3,550 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 2,123 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,004 |
| Sep 16, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 3.26% | 10,526 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 2,500 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -6.00% | 2,900 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,026 |
| Sep 9, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -3.81% | 1,600 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 5.00% | 600 |
| Sep 4, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Sep 3, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | - | 1,403 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Aug 31, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 1,216 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 516 |
| Aug 27, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 1,500 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 1,035 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 103 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,000 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 1,100 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Aug 18, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 7,033 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 551 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 2,500 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 530 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 730 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 694 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 910 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,500 |
| Aug 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 850 |
| Aug 5, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 5.56% | 1,733 |
| Aug 4, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |