Traction Uranium Corp. (CSE:TRAC)
Canada · Delayed Price · Currency is CAD 0.9500
+0.0300 (3.26%)
Sep 18, 2026, 9:19 AM EST
Traction Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 3.26% | 10,526 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 2,500 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -6.00% | 2,900 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,026 |
| Sep 9, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -3.81% | 1,600 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 5.00% | 600 |
| Sep 4, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | - | 4,000 |
| Sep 3, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | - | 1,403 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Aug 31, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 1,216 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 516 |
| Aug 27, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 1,500 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 1,035 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 103 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,000 |
| Aug 20, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 1,100 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 500 |
| Aug 18, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 7,033 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 551 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 2,500 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 530 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 730 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 694 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 910 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,500 |
| Aug 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 850 |
| Aug 5, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 5.56% | 1,733 |
| Aug 4, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | - | 1,500 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 500 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 4,000 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 1,563 |
| Jul 27, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 1,833 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 12,075 |
| Jul 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.62% | 516 |
| Jul 22, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | 4.71% | 2,507 |
| Jul 20, 2026 | 0.83 | 0.90 | 0.83 | 0.85 | 0.85 | 3.66% | 24,712 |
| Jul 17, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 2.50% | 1,500 |
| Jul 16, 2026 | 0.87 | 0.87 | 0.80 | 0.80 | 0.80 | -8.05% | 14,511 |
| Jul 15, 2026 | 0.96 | 0.96 | 0.87 | 0.87 | 0.87 | -8.42% | 35,067 |
| Jul 14, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -3.06% | 2,000 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | 8.89% | 21,000 |
| Jul 10, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 7.14% | 23,001 |
| Jul 9, 2026 | 0.93 | 0.93 | 0.80 | 0.84 | 0.84 | -9.68% | 49,011 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -7.00% | 1,194 |
| Jul 7, 2026 | 1.25 | 1.34 | 0.95 | 1.00 | 1.00 | -20.00% | 55,508 |
| Jul 6, 2026 | 1.42 | 1.42 | 1.25 | 1.25 | 1.25 | -11.97% | 84,000 |
| Jul 3, 2026 | 1.50 | 1.51 | 1.42 | 1.42 | 1.42 | -5.33% | 5,302 |