Traction Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.83	0.90	0.83	0.85	0.85	3.66%	24,712
Jul 17, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	1,500
Jul 16, 2026	0.87	0.87	0.80	0.80	0.80	-8.05%	14,511
Jul 15, 2026	0.96	0.96	0.87	0.87	0.87	-8.42%	35,067
Jul 14, 2026	0.96	0.96	0.95	0.95	0.95	-3.06%	2,000
Jul 13, 2026	1.00	1.00	0.96	0.98	0.98	8.89%	21,000
Jul 10, 2026	0.84	0.90	0.84	0.90	0.90	7.14%	23,001
Jul 9, 2026	0.93	0.93	0.80	0.84	0.84	-9.68%	49,011
Jul 8, 2026	1.00	1.00	0.93	0.93	0.93	-7.00%	1,194
Jul 7, 2026	1.25	1.34	0.95	1.00	1.00	-20.00%	55,508
Jul 6, 2026	1.42	1.42	1.25	1.25	1.25	-11.97%	84,000
Jul 3, 2026	1.50	1.51	1.42	1.42	1.42	-5.33%	5,302
Jul 2, 2026	1.51	1.51	1.48	1.50	1.50	0.67%	21,201
Jun 30, 2026	1.50	1.52	1.36	1.49	1.49	-1.32%	21,466
Jun 29, 2026	1.59	1.59	1.50	1.51	1.51	-2.58%	13,831
Jun 26, 2026	1.75	1.78	1.55	1.55	1.55	-19.69%	48,513
Jun 25, 2026	1.98	1.98	1.93	1.93	1.93	-3.50%	3,670
Jun 24, 2026	2.02	2.02	1.99	2.00	2.00	-0.99%	5,200
Jun 23, 2026	2.06	2.06	2.02	2.02	2.02	-2.42%	9,433
Jun 22, 2026	2.10	2.10	2.06	2.07	2.07	-1.43%	9,427
Jun 19, 2026	2.15	2.15	2.00	2.10	2.10	-1.41%	62,083
Jun 18, 2026	2.13	2.13	2.12	2.13	2.13	-	11,654
Jun 17, 2026	2.14	2.15	2.10	2.13	2.13	-	15,500
Jun 16, 2026	2.19	2.19	2.10	2.13	2.13	-0.93%	53,800
Jun 15, 2026	2.25	2.27	2.14	2.15	2.15	-3.15%	57,280
Jun 12, 2026	2.24	2.24	2.16	2.22	2.22	0.91%	15,958
Jun 11, 2026	2.18	2.25	2.14	2.20	2.20	-1.35%	57,777
Jun 10, 2026	2.21	2.29	2.21	2.23	2.23	-3.04%	13,413
Jun 9, 2026	2.05	2.34	2.05	2.30	2.30	6.98%	97,099
Jun 8, 2026	2.42	2.43	2.10	2.15	2.15	-11.16%	75,166
Jun 5, 2026	2.39	2.42	2.35	2.42	2.42	1.26%	45,422
Jun 4, 2026	2.25	2.41	2.25	2.39	2.39	3.91%	67,765
Jun 3, 2026	2.28	2.30	2.26	2.30	2.30	1.77%	31,325
Jun 2, 2026	2.27	2.27	2.25	2.26	2.26	2.26%	13,417
Jun 1, 2026	2.30	2.32	2.21	2.21	2.21	-2.21%	98,519
May 29, 2026	2.28	2.29	2.25	2.26	2.26	-0.88%	10,204
May 28, 2026	2.27	2.28	2.22	2.28	2.28	0.44%	26,486
May 27, 2026	2.15	2.27	2.15	2.27	2.27	6.57%	53,801
May 26, 2026	2.11	2.20	2.09	2.13	2.13	-0.93%	47,718
May 25, 2026	2.32	2.32	2.05	2.15	2.15	-6.93%	79,636
May 22, 2026	2.25	2.31	2.23	2.31	2.31	2.67%	129,431
May 21, 2026	2.15	2.55	2.15	2.25	2.25	3.21%	96,119
May 20, 2026	2.11	2.18	2.06	2.18	2.18	3.32%	59,500
May 19, 2026	2.15	2.15	1.95	2.11	2.11	-0.47%	245,545
May 15, 2026	2.09	2.15	2.07	2.12	2.12	1.44%	131,041
May 14, 2026	2.05	2.10	2.03	2.09	2.09	2.45%	93,746
May 13, 2026	1.97	2.04	1.95	2.04	2.04	4.62%	176,936
May 12, 2026	1.89	2.00	1.86	1.95	1.95	4.28%	279,476
May 11, 2026	1.80	1.90	1.76	1.87	1.87	6.86%	192,803
May 8, 2026	1.55	1.75	1.54	1.75	1.75	8.02%	82,415