Red Light Holland Corp. (CSE:TRIP)
Canada · Delayed Price · Currency is CAD 0.0500
+0.0050 (11.11%)
Jul 23, 2025, 3:59 PM EDT
Red Light Holland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 1,121,283 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 208,738 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 118,558 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 158,009 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 668,551 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 3,525,501 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 304,102 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 186,920 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,285 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 152,051 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 417,125 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 45,960 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 112,016 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 131,922 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 783,008 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 88,806 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 156,728 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 180,003 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 164,201 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 55,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 23,423 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,200 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 527,266 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 80,131 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 887,175 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.69% | 219,300 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 96,098 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 8.33% | 262,828 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 295,846 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 602,979 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 60,222 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 248,361 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 41,605 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 33,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 196,489 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 343,800 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 442,829 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 171,395 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 334,736 |
| May 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 310,600 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 348,263 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,420 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 458,852 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 393,809 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 890,463 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 299,098 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 58,502 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 197,174 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 89,187 |