Skip to main content
Red Light Holland Corp. (CSE: TRIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Jan 21, 2025, 9:30 AM EST

Red Light Holland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.050.050.050.05--10.00%100,956
Jan 17, 20250.050.050.050.05--456,412
Jan 16, 20250.050.050.050.05-11.11%631,652
Jan 15, 20250.050.050.050.05--150,537
Jan 14, 20250.050.050.050.05--10.00%250,117
Jan 13, 20250.040.050.040.05-11.11%121,512
Jan 10, 20250.050.050.050.05--10.00%85,206
Jan 9, 20250.050.050.050.05-11.11%17,791
Jan 8, 20250.050.050.050.05--175,704
Jan 7, 20250.050.050.040.05-12.50%406,176
Jan 6, 20250.050.060.040.04--20.00%1,204,416
Jan 3, 20250.040.050.040.05-25.00%1,553,218
Jan 2, 20250.040.050.040.04--200,131
Dec 31, 20240.040.050.040.04--11.11%508,710
Dec 30, 20240.040.050.040.05-12.50%581,165
Dec 27, 20240.050.050.040.04--588,604
Dec 24, 20240.040.050.040.04--11.11%298,878
Dec 23, 20240.040.050.040.05-12.50%719,663
Dec 20, 20240.040.050.040.04--3,526,691
Dec 19, 20240.040.040.040.04-14.29%83,585
Dec 18, 20240.040.040.040.04--12.50%135,328
Dec 17, 20240.040.040.040.04-14.29%40,063
Dec 16, 20240.040.040.040.04--12.50%63,550
Dec 13, 20240.050.050.040.04--402,146
Dec 12, 20240.050.050.040.04--11.11%839,416
Dec 11, 20240.040.050.040.05--72,816
Dec 10, 20240.050.050.050.05--39,162
Dec 9, 20240.050.050.040.05--126,777
Dec 6, 20240.040.050.040.05--10.00%175,075
Dec 5, 20240.050.050.050.05-11.11%491,525
Dec 4, 20240.050.050.050.05--210,660
Dec 3, 20240.050.050.050.05--624,672
Dec 2, 20240.050.050.050.05--387,655
Nov 29, 20240.050.050.050.05--10.00%100,780
Nov 28, 20240.050.050.050.05--46,870
Nov 27, 20240.050.050.050.05--39,950
Nov 26, 20240.050.060.050.05-11.11%669,202
Nov 25, 20240.050.050.050.05--42,611
Nov 22, 20240.050.050.050.05--144,000
Nov 21, 20240.050.050.050.05--274,736
Nov 20, 20240.050.050.050.05--10.00%108,500
Nov 19, 20240.050.060.050.05--53,101
Nov 18, 20240.050.060.050.05--220,713
Nov 15, 20240.050.060.050.05--927,245
Nov 14, 20240.050.060.050.05-11.11%678,402
Nov 13, 20240.050.050.050.05-12.50%354,628
Nov 12, 20240.050.050.040.04--20.00%569,691
Nov 11, 20240.060.060.050.05--16.67%407,042
Nov 8, 20240.050.070.050.06-9.09%1,534,043
Nov 7, 20240.050.060.050.06-10.00%1,594,675
Nov 6, 20240.050.050.040.05-11.11%1,171,501
Nov 5, 20240.040.050.040.05-28.57%4,921,373
Nov 4, 20240.030.040.030.04--229,000
Nov 1, 20240.040.040.030.04--379,335
Oct 31, 20240.040.040.030.04-16.67%99,300
Oct 30, 20240.030.040.030.03--1,207,525
Oct 29, 20240.040.040.030.03--14.29%547,326
Oct 28, 20240.040.040.040.04--134,896
Oct 25, 20240.040.040.040.04--12.50%79,245
Oct 24, 20240.040.040.030.04-14.29%280,017
Oct 23, 20240.040.040.040.04--37,735
Oct 22, 20240.040.040.040.04--12.50%96,125
Oct 21, 20240.040.040.030.04-14.29%220,399
Oct 18, 20240.040.040.030.04--176,444
Oct 17, 20240.040.040.040.04--667,350
Oct 16, 20240.040.040.040.04--191,874
Oct 15, 20240.040.040.040.04--145,429
Oct 11, 20240.040.040.040.04--12.50%58,000
Oct 10, 20240.040.040.040.04-14.29%120,279
Oct 9, 20240.040.040.040.04--12.50%40,152
Oct 8, 20240.040.040.040.04--274,557
Oct 7, 20240.040.040.040.04-14.29%86,191
Oct 4, 20240.040.040.040.04--129,015
Oct 3, 20240.040.040.040.04--226,748
Oct 2, 20240.040.040.040.04--12.50%146,207
Oct 1, 20240.040.040.040.04--107,529
Sep 30, 20240.040.040.040.04--66,512
Sep 27, 20240.040.050.040.04--127,570
Sep 26, 20240.050.050.040.04--5.88%1,242,187
Sep 25, 20240.050.050.040.04-6.25%81,355
Sep 24, 20240.040.050.040.04--2,616,315
Sep 23, 20240.040.040.040.04--194,234
Sep 20, 20240.040.040.040.04--121,512
Sep 19, 20240.040.040.040.04--54,000
Sep 18, 20240.040.040.040.04-14.29%117,838
Sep 17, 20240.040.040.040.04--12.50%223,232
Sep 16, 20240.040.040.040.04--121,971
Sep 13, 20240.040.040.040.04--83,750
Sep 12, 20240.040.040.040.04--99,103
Sep 11, 20240.040.040.040.04-14.29%129,565
Sep 10, 20240.040.040.040.04--87,764
Sep 9, 20240.040.040.040.04--12.50%58,032
Sep 6, 20240.040.040.040.04-14.29%321,672
Sep 5, 20240.040.040.040.04--171,970
Sep 4, 20240.040.040.040.04--12.50%723,264
Sep 3, 20240.040.040.040.04--11.11%245,381
Aug 30, 20240.040.050.040.05-12.50%369,494
Aug 29, 20240.050.050.040.04--11.11%756,353
Aug 28, 20240.040.050.040.05-12.50%116,540
Aug 27, 20240.050.050.040.04--36,917