Red Light Holland Corp. (CSE:TRIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0100 (-25.00%)
Oct 10, 2025, 12:14 PM EDT

Red Light Holland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.040.040.040.040.04-12.50%812,800
Oct 9, 20250.040.040.040.040.0414.29%85,040
Oct 8, 20250.040.040.040.040.04-70,392
Oct 7, 20250.040.040.040.040.04-104,785
Oct 6, 20250.040.040.040.040.04-83,936
Oct 3, 20250.040.040.040.040.04-351,010
Oct 2, 20250.040.040.040.040.04-43,250
Oct 1, 20250.040.040.040.040.04-146,125
Sep 30, 20250.030.040.030.040.04-45,500
Sep 29, 20250.030.040.030.040.0416.67%110,712
Sep 26, 20250.040.040.030.030.03-14.29%213,500
Sep 25, 20250.040.040.040.040.04-12.50%141,277
Sep 24, 20250.030.040.030.040.0414.29%215,159
Sep 23, 20250.040.040.040.040.04-216,685
Sep 22, 20250.040.040.040.040.04-77,527
Sep 19, 20250.040.040.040.040.04-239,386
Sep 18, 20250.040.040.040.040.04-12.50%220,284
Sep 17, 20250.040.040.040.040.0414.29%21,697
Sep 16, 20250.040.040.040.040.04-112,550
Sep 15, 20250.040.040.040.040.04-12.50%231,749
Sep 12, 20250.040.040.040.040.04-304,250
Sep 11, 20250.040.040.040.040.0414.29%59,200
Sep 10, 20250.040.040.040.040.04-12.50%18,400
Sep 9, 20250.040.040.040.040.04-54,785
Sep 8, 20250.040.040.040.040.0414.29%1,273,783
Sep 5, 20250.040.040.040.040.04-42,404
Sep 4, 20250.040.040.040.040.04-248,500
Sep 3, 20250.040.040.040.040.04-107,580
Sep 2, 20250.040.040.040.040.04-342,295
Aug 29, 20250.040.040.040.040.04-46,500
Aug 28, 20250.040.040.040.040.04-12.50%223,014
Aug 27, 20250.040.040.040.040.0414.29%206,592
Aug 26, 20250.040.040.040.040.04-6.67%92,250
Aug 25, 20250.040.040.040.040.04-6.25%42,365
Aug 22, 20250.040.040.040.040.04-385,887
Aug 21, 20250.040.040.040.040.04-67,808
Aug 20, 20250.040.040.040.040.04-244,325
Aug 19, 20250.040.040.040.040.0414.29%853,546
Aug 18, 20250.040.040.040.040.04-12.50%132,466
Aug 15, 20250.040.040.040.040.0414.29%48,503
Aug 14, 20250.040.040.040.040.04-6,773
Aug 13, 20250.040.040.040.040.04-14,500
Aug 12, 20250.040.040.040.040.04-12.50%433,254
Aug 11, 20250.040.040.040.040.0414.29%190,904
Aug 8, 20250.040.040.040.040.04-12.50%76,290
Aug 7, 20250.040.040.040.040.04-576,100
Aug 6, 20250.040.040.040.040.0414.29%258,037
Aug 5, 20250.040.040.040.040.04-12.50%479,777
Aug 1, 20250.040.040.040.040.04-65,701
Jul 31, 20250.040.040.040.040.04-244,321