Red Light Holland Corp. (CSE:TRIP)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Aug 12, 2025, 3:49 PM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 190,904 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 76,290 |
| Aug 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 576,100 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 258,037 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 479,777 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 65,701 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 244,321 |
| Jul 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 381,000 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 403,251 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 261,794 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 1,223,017 |
| Jul 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 956,451 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 761,580 |
| Jul 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 1,121,283 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 208,738 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 118,558 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 158,009 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 668,551 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 33.33% | 3,525,501 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 304,102 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 186,920 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,285 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 152,051 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 417,125 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 45,960 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 112,016 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 131,922 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 783,008 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 88,806 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 156,728 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 180,003 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 164,201 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 55,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 23,423 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,200 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 527,266 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 80,131 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 887,175 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.69% | 219,300 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 96,098 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 8.33% | 262,828 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 295,846 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 602,979 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 60,222 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 248,361 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 41,605 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 33,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 196,489 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 343,800 |