Red Light Holland Corp. (CSE:TRIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jun 9, 2025, 3:59 PM EDT

Red Light Holland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.040.040.030.04--602,979
Jun 6, 20250.040.040.030.04--60,222
Jun 5, 20250.030.040.030.04--248,361
Jun 4, 20250.030.040.030.04-16.67%41,605
Jun 3, 20250.040.040.030.03--14.29%33,000
Jun 2, 20250.030.040.030.04-16.67%196,489
May 30, 20250.030.030.030.03--343,800
May 29, 20250.030.030.030.03--442,829
May 28, 20250.030.030.030.03--171,395
May 27, 20250.030.030.030.03--334,736
May 26, 20250.030.040.030.03--310,600
May 23, 20250.030.030.030.03--348,263
May 22, 20250.030.030.030.03--63,420
May 21, 20250.030.030.030.03--458,852
May 20, 20250.030.030.030.03--393,809
May 16, 20250.030.030.030.03--890,463
May 15, 20250.030.030.030.03-20.00%299,098
May 14, 20250.030.030.030.03--16.67%58,502
May 13, 20250.030.030.030.03--197,174
May 12, 20250.030.030.030.03-20.00%89,187
May 9, 20250.030.030.030.03--31,698
May 8, 20250.030.040.030.03--212,493
May 7, 20250.030.040.030.03--16.67%119,999
May 6, 20250.030.030.030.03--233,704
May 5, 20250.030.030.030.03--14.29%74,267
May 2, 20250.030.040.030.04-16.67%27,270
May 1, 20250.030.040.030.03-20.00%402,500
Apr 30, 20250.040.040.030.03--16.67%130,340
Apr 29, 20250.030.030.030.03--14.29%187,567
Apr 28, 20250.030.040.030.04--19,591
Apr 25, 20250.030.040.030.04--26,545
Apr 24, 20250.030.040.030.04--393,489
Apr 23, 20250.040.040.040.04-16.67%46,456
Apr 22, 20250.030.030.030.03--14.29%3,142
Apr 21, 20250.030.040.030.04--557,857
Apr 17, 20250.040.040.030.04--80,672
Apr 16, 20250.030.040.030.04-16.67%148,668
Apr 15, 20250.040.040.030.03--112,575
Apr 14, 20250.030.030.030.03--14.29%225,902
Apr 11, 20250.040.040.040.04--14,000
Apr 10, 20250.040.040.040.04--24,710
Apr 9, 20250.030.040.030.04-16.67%88,200
Apr 8, 20250.030.030.030.03--223,478
Apr 7, 20250.030.030.030.03--70,166
Apr 4, 20250.030.040.030.03--324,116
Apr 3, 20250.030.040.030.03--162,000
Apr 2, 20250.040.040.030.03--28,095
Apr 1, 20250.030.030.030.03--120,000
Mar 31, 20250.030.040.030.03--39,233
Mar 28, 20250.030.040.030.03--452,275