Skip to main content
Red Light Holland Corp. (CSE: TRIP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Red Light Holland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.050.040.04--3,526,691
Dec 19, 20240.040.040.040.04-14.29%83,585
Dec 18, 20240.040.040.040.04--12.50%135,328
Dec 17, 20240.040.040.040.04-14.29%40,063
Dec 16, 20240.040.040.040.04--12.50%63,550
Dec 13, 20240.050.050.040.04--402,146
Dec 12, 20240.050.050.040.04--11.11%839,416
Dec 11, 20240.040.050.040.05--72,816
Dec 10, 20240.050.050.050.05--39,162
Dec 9, 20240.050.050.040.05--126,777
Dec 6, 20240.040.050.040.05--10.00%175,075
Dec 5, 20240.050.050.050.05-11.11%491,525
Dec 4, 20240.050.050.050.05--210,660
Dec 3, 20240.050.050.050.05--624,672
Dec 2, 20240.050.050.050.05--387,655
Nov 29, 20240.050.050.050.05--10.00%100,780
Nov 28, 20240.050.050.050.05--46,870
Nov 27, 20240.050.050.050.05--39,950
Nov 26, 20240.050.060.050.05-11.11%669,202
Nov 25, 20240.050.050.050.05--42,611
Nov 22, 20240.050.050.050.05--144,000
Nov 21, 20240.050.050.050.05--274,736
Nov 20, 20240.050.050.050.05--10.00%108,500
Nov 19, 20240.050.060.050.05--53,101
Nov 18, 20240.050.060.050.05--220,713
Nov 15, 20240.050.060.050.05--927,245
Nov 14, 20240.050.060.050.05-11.11%678,402
Nov 13, 20240.050.050.050.05-12.50%354,628
Nov 12, 20240.050.050.040.04--20.00%569,691
Nov 11, 20240.060.060.050.05--16.67%407,042
Nov 8, 20240.050.070.050.06-9.09%1,534,043
Nov 7, 20240.050.060.050.06-10.00%1,594,675
Nov 6, 20240.050.050.040.05-11.11%1,171,501
Nov 5, 20240.040.050.040.05-28.57%4,921,373
Nov 4, 20240.030.040.030.04--229,000
Nov 1, 20240.040.040.030.04--379,335
Oct 31, 20240.040.040.030.04-16.67%99,300
Oct 30, 20240.030.040.030.03--1,207,525
Oct 29, 20240.040.040.030.03--14.29%547,326
Oct 28, 20240.040.040.040.04--134,896
Oct 25, 20240.040.040.040.04--12.50%79,245
Oct 24, 20240.040.040.030.04-14.29%280,017
Oct 23, 20240.040.040.040.04--37,735
Oct 22, 20240.040.040.040.04--12.50%96,125
Oct 21, 20240.040.040.030.04-14.29%220,399
Oct 18, 20240.040.040.030.04--176,444
Oct 17, 20240.040.040.040.04--667,350
Oct 16, 20240.040.040.040.04--191,874
Oct 15, 20240.040.040.040.04--145,429
Oct 11, 20240.040.040.040.04--12.50%58,000
Oct 10, 20240.040.040.040.04-14.29%120,279
Oct 9, 20240.040.040.040.04--12.50%40,152
Oct 8, 20240.040.040.040.04--274,557
Oct 7, 20240.040.040.040.04-14.29%86,191
Oct 4, 20240.040.040.040.04--129,015
Oct 3, 20240.040.040.040.04--226,748
Oct 2, 20240.040.040.040.04--12.50%146,207
Oct 1, 20240.040.040.040.04--107,529
Sep 30, 20240.040.040.040.04--66,512
Sep 27, 20240.040.050.040.04--127,570
Sep 26, 20240.050.050.040.04--5.88%1,242,187
Sep 25, 20240.050.050.040.04-6.25%81,355
Sep 24, 20240.040.050.040.04--2,616,315
Sep 23, 20240.040.040.040.04--194,234
Sep 20, 20240.040.040.040.04--121,512
Sep 19, 20240.040.040.040.04--54,000
Sep 18, 20240.040.040.040.04-14.29%117,838
Sep 17, 20240.040.040.040.04--12.50%223,232
Sep 16, 20240.040.040.040.04--121,971
Sep 13, 20240.040.040.040.04--83,750
Sep 12, 20240.040.040.040.04--99,103
Sep 11, 20240.040.040.040.04-14.29%129,565
Sep 10, 20240.040.040.040.04--87,764
Sep 9, 20240.040.040.040.04--12.50%58,032
Sep 6, 20240.040.040.040.04-14.29%321,672
Sep 5, 20240.040.040.040.04--171,970
Sep 4, 20240.040.040.040.04--12.50%723,264
Sep 3, 20240.040.040.040.04--11.11%245,381
Aug 30, 20240.040.050.040.05-12.50%369,494
Aug 29, 20240.050.050.040.04--11.11%756,353
Aug 28, 20240.040.050.040.05-12.50%116,540
Aug 27, 20240.050.050.040.04--36,917
Aug 26, 20240.050.050.040.04--11.11%49,765
Aug 23, 20240.040.050.040.05-12.50%163,900
Aug 22, 20240.050.050.040.04--238,730
Aug 21, 20240.040.040.040.04--11.11%1,090,543
Aug 20, 20240.040.050.040.05-12.50%73,367
Aug 19, 20240.050.050.040.04--11.11%127,990
Aug 16, 20240.050.050.040.05-12.50%660,793
Aug 15, 20240.040.050.040.04--546,868
Aug 14, 20240.040.050.040.04--88,577
Aug 13, 20240.040.040.040.04--11.11%45,000
Aug 12, 20240.050.050.040.05--145,839
Aug 9, 20240.050.050.040.05-12.50%355,046
Aug 8, 20240.040.050.040.04--270,607
Aug 7, 20240.040.040.040.04--11.11%34,200
Aug 6, 20240.040.050.040.05--127,977
Aug 2, 20240.050.050.050.05--371,216
Aug 1, 20240.050.050.050.05--378,467
Jul 31, 20240.050.050.050.05--277,970