Red Light Holland Corp. (CSE:TRIP)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Mar 31, 2025, 3:27 PM EST
Red Light Holland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 13,450 |
| Mar 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 452,275 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,954 |
| Mar 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 209,070 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 588,228 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 156,928 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 184,000 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 140,731 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 128,600 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 101,150 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 444,297 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 166,770 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 222,749 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 347,627 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 101,074 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 155,671 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 175,445 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 445,385 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,125,147 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 278,250 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 96,825 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 501,600 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 112,367 |
| Feb 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 1,125,557 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 348,098 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 720,300 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 166,400 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 136,371 |
| Feb 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 1,087,559 |
| Feb 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 246,625 |
| Feb 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 288,939 |
| Feb 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 86,700 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 840,654 |
| Feb 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 22,595 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,877 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 42,804 |
| Feb 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 49,493 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 170,803 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 194,779 |
| Feb 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 2,098,189 |
| Jan 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 59,866 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 83,575 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 102,600 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 220,987 |
| Jan 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 158,204 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 74,521 |
| Jan 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,027,102 |
| Jan 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 205,926 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,072 |
| Jan 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 100,956 |