Red Light Holland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	195,873
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	134,339
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	380,369
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-	294,511
May 14, 2026	0.04	0.05	0.04	0.04	0.04	-	64,000
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-	291,028
May 12, 2026	0.04	0.05	0.04	0.04	0.04	-	260,211
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	37,907
May 8, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	43,150
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	518,645
May 6, 2026	0.04	0.05	0.04	0.05	0.05	-	65,240
May 5, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	132,857
May 4, 2026	0.04	0.05	0.04	0.04	0.04	-	470,579
May 1, 2026	0.04	0.05	0.04	0.04	0.04	-	278,214
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	190,256
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	177,965
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	858,990
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	254,384
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	828,303
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	92,200
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	7.14%	193,415
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	978,029
Apr 20, 2026	0.04	0.05	0.04	0.04	0.04	16.67%	6,776,378
Apr 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,155,871
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	492,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	133,410
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	2,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	34,637
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	68,060
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	279,300
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	736,600
Apr 7, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	119,157
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	256,790
Apr 2, 2026	0.03	0.03	0.02	0.03	0.03	-	138,390
Apr 1, 2026	0.02	0.03	0.02	0.03	0.03	-	1,388,609
Mar 31, 2026	0.02	0.03	0.02	0.03	0.03	42.86%	83,241
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-12.50%	151,500
Mar 27, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	472,605
Mar 26, 2026	0.03	0.03	0.02	0.03	0.03	25.00%	53,203
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	78,302
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	50,581
Mar 23, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	245,714
Mar 20, 2026	0.03	0.03	0.02	0.03	0.03	-	122,143
Mar 19, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	364,160
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	374,851
Mar 17, 2026	0.03	0.03	0.02	0.03	0.03	20.00%	1,008,390
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,972,351
Mar 13, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	540,457
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	450,200
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,480,062