Red Light Holland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	174,455
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	21,548
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-	289,094
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	399,334
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	20,500
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	21,556
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	11,014
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	83,394
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	300,700
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	63,967
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	194,534
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	-	417,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	3,100
Jul 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	19,572
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	123,088
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	39,771
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	36,885
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	349,820
Jun 24, 2026	0.03	0.04	0.03	0.03	0.03	-	396,666
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	1,308,205
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	106,210
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	236,372
Jun 18, 2026	0.03	0.03	0.02	0.03	0.03	-	549,411
Jun 17, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	1,675,495
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	787,909
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	18,760
Jun 12, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	541,371
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	149,519
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	35,861
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	56,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	296,858
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	106,547
Jun 4, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	201,657
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	14,266
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	122,500
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	89,663
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	582,645
May 28, 2026	0.04	0.05	0.04	0.05	0.05	-	29,570
May 27, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	74,994
May 26, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	556,004
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	153,365
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	71,422
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	195,873
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	134,339
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	380,369
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-	294,511
May 14, 2026	0.04	0.05	0.04	0.04	0.04	-	64,000
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-	291,028
May 12, 2026	0.04	0.05	0.04	0.04	0.04	-	260,211
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	37,907