Titan Technology Corp. (CSE:TTC)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0500 (-20.00%)
At close: Feb 27, 2026
Titan Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -20.00% | 3,532 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 4,500 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -51.22% | 5,000 |
| Feb 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Feb 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -7.87% | - |
| Feb 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | - |
| Feb 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.66% | - |
| Feb 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.56% | - |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |