Titan Technology Corp. (CSE:TTC)
Canada · Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
At close: Sep 14, 2026
Titan Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 19,500 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 1,000 |
| Apr 27, 2026 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -12.50% | 1,000 |
| Apr 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 100.00% | 700 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 1,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Apr 8, 2026 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | 19.05% | 4,500 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 2,001 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 1,000 |