Tokenwell Platforms Inc. (CSE:TWEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
-0.0150 (-6.00%)
Oct 29, 2025, 4:00 PM EDT

Tokenwell Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.240.270.240.270.2714.89%49,000
Oct 29, 20250.250.250.230.240.24-6.00%11,885
Oct 28, 20250.260.290.250.250.25-1.96%214,200
Oct 27, 20250.280.280.250.260.26-8.93%63,498
Oct 24, 20250.260.280.250.280.287.69%62,500
Oct 23, 20250.260.260.250.260.264.00%35,550
Oct 22, 20250.260.260.250.250.25-3.85%45,000
Oct 21, 20250.290.290.260.260.26-10.34%21,684
Oct 20, 20250.290.290.270.290.291.75%164,000
Oct 17, 20250.350.360.270.290.29-18.57%345,550
Oct 16, 20250.400.400.330.350.35-12.50%140,700
Oct 15, 20250.420.420.400.400.40-3.61%226,600
Oct 14, 20250.420.420.400.420.421.22%326,992
Oct 10, 20250.430.430.400.410.412.50%84,759
Oct 9, 20250.420.420.400.400.40-4.76%463,800
Oct 8, 20250.430.430.420.420.425.00%232,816
Oct 7, 20250.410.420.400.400.40-2.44%433,002
Oct 6, 20250.460.460.410.410.41-9.89%69,873
Oct 3, 20250.460.460.440.460.46-1.09%62,322
Oct 2, 20250.470.470.450.460.46-1.08%230,250
Oct 1, 20250.470.480.470.470.471.09%278,125
Sep 30, 20250.450.470.450.460.465.75%279,494
Sep 29, 20250.440.450.420.440.441.16%294,572
Sep 26, 20250.420.430.420.430.434.88%37,000
Sep 25, 20250.440.440.410.410.41-5.75%97,207
Sep 24, 20250.410.440.410.440.4414.47%198,250
Sep 23, 20250.370.430.370.380.381.33%144,500
Sep 22, 20250.380.380.380.380.38-5.06%136,214
Sep 19, 20250.410.410.400.400.40-3.66%60,500
Sep 18, 20250.390.410.390.410.411.23%34,524
Sep 17, 20250.390.410.390.410.413.85%16,547
Sep 16, 20250.440.440.390.390.39-7.14%133,000
Sep 15, 20250.460.460.410.420.42-8.70%26,826
Sep 12, 20250.440.460.430.460.463.37%52,500
Sep 11, 20250.450.450.430.450.453.49%59,100
Sep 10, 20250.430.450.430.430.431.18%56,180
Sep 9, 20250.440.440.430.430.43-3.41%95,103
Sep 8, 20250.470.470.430.440.44-119,807
Sep 5, 20250.390.470.390.440.4415.79%690,787
Sep 4, 20250.360.390.360.380.388.57%358,650
Sep 3, 20250.330.350.320.350.3514.75%499,200
Sep 2, 20250.320.320.310.310.31-4.69%144,500
Aug 29, 20250.310.330.300.320.323.23%152,110
Aug 28, 20250.330.330.290.310.31-212,500
Aug 27, 20250.320.330.310.310.31-1.59%86,000
Aug 26, 20250.320.340.300.320.325.00%156,506
Aug 25, 20250.300.320.290.300.30-9.09%34,984
Aug 22, 20250.320.330.310.330.33-54,923
Aug 21, 20250.350.350.320.330.333.13%24,500
Aug 20, 20250.330.330.320.320.323.23%27,384