Tokenwell Platforms Inc. (CSE:TWEL)
Canada · Delayed Price · Currency is CAD 0.1050
+0.0050 (5.00%)
Jan 19, 2026, 3:24 PM EST
Tokenwell Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 48,675 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 16,000 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 92,500 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 105,014 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 33,065 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 61,000 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 124,000 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 82,450 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 11.11% | 52,500 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 102,000 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 25,649 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 21,000 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 21,000 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 13,884 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 89,000 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 500 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 500 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,275 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 4.35% | 39,500 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 3,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 17,500 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 36,361 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 91,100 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 24,000 |
| Dec 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 228,000 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 262,000 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -23.08% | 71,600 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 2,000 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 18,000 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 19,562 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 21,000 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 5,600 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 4,500 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.11 | 0.17 | 0.17 | - | 35,925 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,173 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 6,000 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 27,000 |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 71,500 |
| Nov 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,010 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 43,300 |
| Nov 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 3,000 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 133,000 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | - | 25,000 |
| Nov 12, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 43,033 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,000 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -14.89% | 93,650 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 3,000 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 175,590 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |