Tokenwell Platforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	7,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	2,250
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	442,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,000
Jun 8, 2026	0.03	0.03	0.02	0.02	0.02	-	37,000
Jun 5, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	700,153
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	258,384
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	116,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	6,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	34,300
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	17,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	47,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	226,000
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	142,501
May 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	22,000
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-	128,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,007,000
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-	182,000
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-	11,025
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-	84,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	157,500
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	252,000
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	284,571
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	125,123
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	218,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	56,000
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	481,749
Apr 21, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	49,649
Apr 20, 2026	0.05	0.06	0.04	0.06	0.06	37.50%	209,222
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	35,516
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	83,911
Apr 15, 2026	0.06	0.06	0.06	0.06	0.06	10.00%	2,000
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Apr 10, 2026	0.06	0.06	0.05	0.05	0.05	-	39,710
Apr 9, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	56,500
Apr 8, 2026	0.06	0.06	0.06	0.06	0.06	9.09%	4,000
Apr 7, 2026	0.06	0.06	0.06	0.06	0.06	-	31,000
Apr 6, 2026	0.06	0.06	0.06	0.06	0.06	-	9,000