Global UAV Technologies Ltd. (CSE:UAV.X)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0600 (-25.00%)
At close: Apr 21, 2026
Global UAV Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -25.00% | 14,500 |
| Apr 16, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | -4.00% | 23,540 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,368 |
| Apr 13, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | - | 25,756 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 9,639 |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,300 |
| Apr 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,061 |
| Apr 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 7,242 |
| Apr 1, 2026 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | 44.44% | 12,511 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,051 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,150 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 737 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 612 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -9.09% | 3,130 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,359 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.22 | 0.22 | 0.22 | -26.67% | 11,015 |
| Mar 12, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 66.67% | 7,381 |
| Mar 10, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 28.57% | 9,500 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,550 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 7,325 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 3,137 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 1,750 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -21.05% | 63,125 |
| Feb 23, 2026 | 0.14 | 0.23 | 0.14 | 0.23 | 0.23 | 72.73% | 62,295 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.50% | 2,500 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 1,250 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 16,295 |
| Feb 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 12,297 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.00% | 9,257 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,250 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.11% | 1,750 |
| Jan 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 12.50% | 13,147 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 77.78% | 1,257 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -32.50% | 77,470 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.09% | 1,365 |
| Dec 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,845 |
| Dec 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.33% | 2,520 |
| Dec 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.00% | 3,750 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 16,250 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.87% | 1,325 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 35,927 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 1,500 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | 2,625 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.00% | 3,750 |
| Nov 17, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -7.41% | 6,460 |
| Nov 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.20% | 20,907 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.50% | 10,250 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,045 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.32% | 2,625 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,250 |