Skip to main content
logo
Cannibble Food-Tech Ltd. (CSE:UBTX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
At close: Sep 18, 2026

Cannibble Food-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.120.120.080.080.0825.00%37,000
Sep 15, 20260.060.060.060.060.06-1,500
Sep 1, 20260.060.060.060.060.069.09%40,000
Aug 20, 20260.060.060.060.060.06-24,000
Aug 19, 20260.070.070.060.060.0610.00%27,000
Aug 12, 20260.070.070.050.050.05-28.57%15,000
Jul 31, 20260.080.080.070.070.07-18,000
Jul 27, 20260.070.070.060.070.07-64,000
Jul 2, 20260.080.080.070.070.07-22,000
Jun 24, 20260.080.080.070.070.07-6.67%30,000
Jun 22, 20260.080.080.080.080.087.14%33,000
Jun 15, 20260.080.080.070.070.07-12.50%33,000
Jun 12, 20260.080.080.080.080.08-6,500
Jun 1, 20260.080.080.080.080.08-2,000
May 26, 20260.080.080.080.080.08-5,000
May 15, 20260.090.090.080.080.08-20,000
May 6, 20260.090.090.080.080.08-11.11%5,600
May 4, 20260.090.090.090.090.09-1,000
May 1, 20260.090.090.090.090.09-2,000
Apr 29, 20260.090.090.090.090.09-10.00%71,500
Apr 28, 20260.100.100.100.100.10-1,000
Apr 27, 20260.090.100.090.100.10-6,000
Apr 23, 20260.100.100.100.100.10-13.04%500
Apr 22, 20260.120.120.120.120.1215.00%750
Apr 20, 20260.110.110.100.100.10-16.67%2,000
Apr 17, 20260.120.120.110.120.1220.00%40,500
Apr 16, 20260.100.100.100.100.10-13.04%1,000
Apr 14, 20260.120.120.120.120.12-4.17%10,000
Mar 31, 20260.120.120.120.120.1220.00%14,500
Mar 27, 20260.100.100.100.100.1042.86%5,000
Mar 17, 20260.100.100.070.070.07-22.22%130,000