United Critical Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	1,750
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	500
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	1,500
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	2,000
May 28, 2026	0.44	0.44	0.44	0.44	0.44	7.32%	1,100
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	1,000
May 14, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	500
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	555
May 7, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	4,000
May 6, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	135,000
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	6,000
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	1,000
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	1,500
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	4,500
Feb 17, 2026	0.39	0.39	0.36	0.36	0.36	-11.25%	10,010