Unidoc Health Corp. (CSE:UDOC)
Canada · Delayed Price · Currency is CAD 0.1100
+0.0200 (22.22%)
Apr 9, 2026, 5:29 PM EST
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 26,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 1,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 5,500 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 1,000 |
| Mar 26, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 44.44% | 8,020 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 2,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.50% | 150,500 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 19,990 |
| Mar 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 5,500 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00% | 2,500 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 500 |
| Mar 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.11% | 198,100 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,000 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 2,000 |
| Feb 27, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 4.35% | 10,700 |
| Feb 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 1,500 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 134,601 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 287,444 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,500 |
| Feb 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -20.00% | 2,500 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 206,060 |
| Feb 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 6,250 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 2,500 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 30,000 |
| Feb 6, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | - | 14,000 |
| Feb 5, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 10,500 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,225 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Jan 30, 2026 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | -12.50% | 26,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 500 |
| Jan 27, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 4,100 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 6,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 3,500 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 48,700 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -13.51% | 20,927 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23.33% | 500 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 12,000 |
| Jan 13, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 18.52% | 38,990 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.62% | 2,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 5,000 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -17.14% | 5,503 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 16.67% | 5,650 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | - | 4,505 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,000 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 35,500 |