Unidoc Health Corp. (CSE:UDOC)
Canada · Delayed Price · Currency is CAD 0.1900
+0.0100 (5.56%)
At close: Dec 5, 2025
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 22,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,441 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 83,000 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 32,110 |
| Nov 26, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.82% | 82,600 |
| Nov 25, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 9.68% | 19,090 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.14 | 0.16 | 0.16 | -16.22% | 82,700 |
| Nov 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6,000 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -2.63% | 2,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 11,600 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 7,560 |
| Nov 14, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | - | 7,500 |
| Nov 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.69% | 31,000 |
| Nov 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 3,510 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 29,500 |
| Nov 7, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 5.26% | 105,325 |
| Nov 6, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 269,910 |
| Nov 4, 2025 | 0.19 | 0.25 | 0.19 | 0.20 | 0.20 | 5.26% | 475,100 |
| Nov 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 21,500 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 500 |
| Oct 30, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 23,000 |
| Oct 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,000 |
| Oct 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 113,000 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 35,000 |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 15,000 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 6,000 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 59,500 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 8,300 |
| Oct 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 1,500 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 141,250 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 4,500 |
| Oct 15, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 19,500 |
| Oct 14, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 17.95% | 287,300 |
| Oct 10, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.71% | 208,000 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 14,500 |
| Oct 8, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 35,600 |
| Oct 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 14,000 |
| Oct 6, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -5.00% | 8,000 |
| Oct 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.11% | 9,000 |
| Oct 1, 2025 | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | 2.78% | 48,200 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 6,833 |
| Sep 29, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.29% | 9,500 |
| Sep 25, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 98,250 |
| Sep 24, 2025 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | 5.26% | 46,500 |
| Sep 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 20,000 |
| Sep 22, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.29% | 16,000 |
| Sep 19, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.26% | 5,000 |
| Sep 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 6,500 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 16,000 |
| Sep 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 21,246 |