Unidoc Health Corp. (CSE:UDOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
-0.0100 (-3.13%)
Apr 25, 2025, 3:59 PM EDT

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.300.310.280.31--3.13%40,290
Apr 24, 20250.310.320.310.32-4.92%16,300
Apr 23, 20250.270.320.260.31-3.39%156,508
Apr 22, 20250.270.300.270.30--1.67%43,533
Apr 21, 20250.300.300.300.30---
Apr 17, 20250.300.300.300.30--16,500
Apr 16, 20250.310.310.300.30--1.64%66,000
Apr 15, 20250.310.310.270.31--4.69%37,500
Apr 14, 20250.320.320.320.32-6.67%4,000
Apr 11, 20250.310.320.300.30--4.76%8,500
Apr 10, 20250.320.320.320.32--1.56%1,018
Apr 9, 20250.320.320.310.32--8.57%10,500
Apr 8, 20250.320.350.320.35-12.90%97,900
Apr 7, 20250.310.310.310.31--2,750
Apr 4, 20250.280.330.270.31--27,025
Apr 3, 20250.310.310.310.31--4.62%1,000
Apr 2, 20250.330.330.330.33--4.41%1,011
Apr 1, 20250.320.340.320.34-1.49%5,000
Mar 31, 20250.340.340.320.34--1.47%8,155
Mar 28, 20250.340.340.330.34--4.23%18,400
Mar 27, 20250.340.360.340.36-7.58%18,825
Mar 26, 20250.360.360.330.33--8.33%15,830
Mar 25, 20250.350.360.350.36-2.86%6,500
Mar 24, 20250.330.360.330.35--1.41%64,950
Mar 21, 20250.340.360.340.36-1.43%20,600
Mar 20, 20250.360.360.350.35--1.41%9,003
Mar 19, 20250.350.360.350.36--4,200
Mar 18, 20250.360.360.350.36-4.41%7,500
Mar 17, 20250.330.340.330.34--5.56%14,195
Mar 14, 20250.340.360.340.36-2.86%8,000
Mar 13, 20250.350.350.350.35-1.45%2,500
Mar 12, 20250.350.380.350.35--4.17%91,300
Mar 11, 20250.350.360.350.36-2.86%14,500
Mar 10, 20250.360.360.340.35--5.41%34,575
Mar 7, 20250.350.390.350.37-1.37%6,710
Mar 6, 20250.380.390.350.37--10.98%16,000
Mar 5, 20250.360.420.360.41-24.24%90,000
Mar 4, 20250.380.380.320.33--21.43%192,975
Mar 3, 20250.430.430.420.42--5.62%9,500
Feb 28, 20250.450.450.450.45--1,500
Feb 27, 20250.440.450.440.45--15,000
Feb 26, 20250.420.450.420.45-5.95%29,079
Feb 25, 20250.440.450.420.42--4.55%52,735
Feb 24, 20250.440.440.440.44---
Feb 21, 20250.440.450.440.44--96,058
Feb 20, 20250.450.450.440.44--114,000
Feb 19, 20250.440.460.440.44-1.15%186,708
Feb 18, 20250.450.460.440.44--263,006
Feb 14, 20250.430.450.430.44-3.57%211,778
Feb 13, 20250.440.450.420.42--5.62%129,056