Unidoc Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.34	0.34	0.33	0.34	-	-4.23%	18,400
Mar 27, 2025	0.34	0.36	0.34	0.36	-	7.58%	18,825
Mar 26, 2025	0.36	0.36	0.33	0.33	-	-8.33%	15,830
Mar 25, 2025	0.35	0.36	0.35	0.36	-	2.86%	6,500
Mar 24, 2025	0.33	0.36	0.33	0.35	-	-1.41%	64,950
Mar 21, 2025	0.34	0.36	0.34	0.36	-	1.43%	20,600
Mar 20, 2025	0.36	0.36	0.35	0.35	-	-1.41%	9,003
Mar 19, 2025	0.35	0.36	0.35	0.36	-	-	4,200
Mar 18, 2025	0.36	0.36	0.35	0.36	-	4.41%	7,500
Mar 17, 2025	0.33	0.34	0.33	0.34	-	-5.56%	14,195
Mar 14, 2025	0.34	0.36	0.34	0.36	-	2.86%	8,000
Mar 13, 2025	0.35	0.35	0.35	0.35	-	1.45%	2,500
Mar 12, 2025	0.35	0.38	0.35	0.35	-	-4.17%	91,300
Mar 11, 2025	0.35	0.36	0.35	0.36	-	2.86%	14,500
Mar 10, 2025	0.36	0.36	0.34	0.35	-	-5.41%	34,575
Mar 7, 2025	0.35	0.39	0.35	0.37	-	1.37%	6,710
Mar 6, 2025	0.38	0.39	0.35	0.37	-	-10.98%	16,000
Mar 5, 2025	0.36	0.42	0.36	0.41	-	24.24%	90,000
Mar 4, 2025	0.38	0.38	0.32	0.33	-	-21.43%	192,975
Mar 3, 2025	0.43	0.43	0.42	0.42	-	-5.62%	9,500
Feb 28, 2025	0.45	0.45	0.45	0.45	-	-	1,500
Feb 27, 2025	0.44	0.45	0.44	0.45	-	-	15,000
Feb 26, 2025	0.42	0.45	0.42	0.45	-	5.95%	29,079
Feb 25, 2025	0.44	0.45	0.42	0.42	-	-4.55%	52,735
Feb 24, 2025	0.44	0.44	0.44	0.44	-	-	-
Feb 21, 2025	0.44	0.45	0.44	0.44	-	-	96,058
Feb 20, 2025	0.45	0.45	0.44	0.44	-	-	114,000
Feb 19, 2025	0.44	0.46	0.44	0.44	-	1.15%	186,708
Feb 18, 2025	0.45	0.46	0.44	0.44	-	-	263,006
Feb 14, 2025	0.43	0.45	0.43	0.44	-	3.57%	211,778
Feb 13, 2025	0.44	0.45	0.42	0.42	-	-5.62%	129,056
Feb 12, 2025	0.45	0.45	0.44	0.45	-	1.14%	143,721
Feb 11, 2025	0.44	0.44	0.44	0.44	-	-	78,000
Feb 10, 2025	0.45	0.45	0.43	0.44	-	-1.12%	162,664
Feb 7, 2025	0.45	0.45	0.44	0.45	-	1.14%	178,500
Feb 6, 2025	0.44	0.45	0.44	0.44	-	-	91,500
Feb 5, 2025	0.44	0.45	0.44	0.44	-	2.33%	128,611
Feb 4, 2025	0.44	0.45	0.43	0.43	-	-2.27%	155,000
Feb 3, 2025	0.44	0.46	0.44	0.44	-	-2.22%	333,700
Jan 31, 2025	0.45	0.45	0.44	0.45	-	1.12%	200,400
Jan 30, 2025	0.44	0.45	0.44	0.45	-	-	65,000
Jan 29, 2025	0.44	0.45	0.42	0.45	-	-	266,175
Jan 28, 2025	0.44	0.45	0.43	0.45	-	-	266,000
Jan 27, 2025	0.45	0.46	0.42	0.45	-	1.14%	443,200
Jan 24, 2025	0.43	0.45	0.43	0.44	-	2.33%	235,100
Jan 23, 2025	0.45	0.45	0.43	0.43	-	-3.37%	302,101
Jan 22, 2025	0.45	0.45	0.44	0.45	-	-1.11%	197,500
Jan 21, 2025	0.43	0.45	0.41	0.45	-	2.27%	219,495
Jan 20, 2025	0.43	0.45	0.42	0.44	-	2.33%	170,350
Jan 17, 2025	0.45	0.45	0.43	0.43	-	-3.37%	96,100