Unidoc Health Corp. (CSE:UDOC)
Canada · Delayed Price · Currency is CAD 0.2350
+0.0350 (17.50%)
Sep 10, 2025, 12:50 PM EDT
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 5,500 |
| Sep 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 20,415 |
| Sep 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -11.11% | 17,012 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -6.25% | 850 |
| Sep 3, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 9.09% | 22,500 |
| Sep 2, 2025 | 0.21 | 0.24 | 0.20 | 0.22 | - | -8.33% | 11,073 |
| Aug 29, 2025 | 0.18 | 0.24 | 0.17 | 0.24 | - | 4.35% | 207,300 |
| Aug 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 15,000 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 2,300 |
| Jul 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 21,000 |
| Jul 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 19,500 |
| Jul 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.13% | 46,500 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.08% | 8,500 |
| Jul 23, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 11.36% | 54,500 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -15.38% | 25,950 |
| Jul 21, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | - | 13.04% | 23,000 |
| Jul 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 35,300 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 9.52% | 406,000 |
| Jul 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -8.70% | 570 |
| Jul 15, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | - | 9.52% | 120,000 |
| Jul 14, 2025 | 0.20 | 0.21 | 0.18 | 0.21 | - | 16.67% | 23,950 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 1,000 |
| Jul 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.86% | 2,500 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 7,500 |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 20,500 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 4,000 |
| Jul 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.56% | 4,500 |
| Jul 2, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 8.33% | 34,237 |
| Jun 30, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -14.29% | 41,590 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |