Unidoc Health Corp. (CSE:UDOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0300 (17.65%)
Oct 10, 2025, 12:48 PM EDT

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.200.200.170.170.17-15.00%14,500
Oct 8, 20250.190.200.180.200.205.26%35,600
Oct 7, 20250.190.190.190.190.19-14,000
Oct 6, 20250.190.190.170.190.19-5.00%8,000
Oct 3, 20250.180.200.180.200.208.11%9,000
Oct 2, 20250.190.190.190.190.19--
Oct 1, 20250.210.230.190.190.192.78%48,200
Sep 30, 20250.180.180.180.180.18-10.00%6,833
Sep 29, 20250.180.200.180.200.2014.29%9,500
Sep 26, 20250.180.180.180.180.18--
Sep 25, 20250.200.200.180.180.18-12.50%98,250
Sep 24, 20250.190.230.190.200.205.26%46,500
Sep 23, 20250.190.190.190.190.19-5.00%20,000
Sep 22, 20250.180.200.180.200.2014.29%16,000
Sep 19, 20250.200.200.180.180.18-10.26%5,000
Sep 18, 20250.190.200.190.200.205.41%6,500
Sep 17, 20250.190.190.190.190.19--
Sep 16, 20250.200.200.190.190.19-7.50%16,000
Sep 15, 20250.210.210.200.200.20-21,246
Sep 12, 20250.180.200.170.200.20-14.89%19,500
Sep 11, 20250.240.240.240.240.24--
Sep 10, 20250.200.240.200.240.2417.50%39,210
Sep 9, 20250.190.200.190.200.20-5,500
Sep 8, 20250.200.200.200.200.20-20,415
Sep 5, 20250.210.210.200.200.20-11.11%17,012
Sep 4, 20250.230.230.230.230.23-6.25%850
Sep 3, 20250.220.240.220.240.249.09%22,500
Sep 2, 20250.210.240.200.220.22-8.33%11,073
Aug 29, 20250.180.240.170.240.244.35%207,300
Aug 28, 20250.230.230.230.230.23--
Aug 27, 20250.230.230.230.230.23--
Aug 26, 20250.230.230.230.230.23--
Aug 25, 20250.230.230.230.230.23--
Aug 22, 20250.230.230.230.230.23--
Aug 21, 20250.230.230.230.230.23--
Aug 20, 20250.230.230.230.230.23--
Aug 19, 20250.230.230.230.230.23--
Aug 18, 20250.230.230.230.230.23--
Aug 15, 20250.230.230.230.230.23--
Aug 14, 20250.230.230.230.230.23--
Aug 13, 20250.230.230.230.230.23--
Aug 12, 20250.230.230.230.230.23--
Aug 11, 20250.230.230.230.230.23--
Aug 8, 20250.230.230.230.230.23--
Aug 7, 20250.230.230.230.230.23--
Aug 6, 20250.230.230.230.230.23--
Aug 5, 20250.230.230.230.230.23--
Aug 1, 20250.230.230.230.230.23-15,000
Jul 31, 20250.230.230.230.230.23-4.17%2,300
Jul 30, 20250.230.240.230.240.24-21,000