Unidoc Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	0.27	0.27	0.27	0.27	-	6.00%	-
Jun 9, 2025	0.25	0.25	0.25	0.25	-	-3.85%	3,500
Jun 6, 2025	0.26	0.26	0.26	0.26	-	1.96%	31,519
Jun 5, 2025	0.26	0.26	0.26	0.26	-	-	-
Jun 4, 2025	0.26	0.26	0.26	0.26	-	2.00%	4,000
Jun 3, 2025	0.25	0.25	0.25	0.25	-	-	-
Jun 2, 2025	0.26	0.26	0.25	0.25	-	-	13,000
May 30, 2025	0.26	0.26	0.25	0.25	-	-	11,000
May 29, 2025	0.27	0.27	0.25	0.25	-	-	1,000
May 28, 2025	0.27	0.27	0.25	0.25	-	-13.79%	41,850
May 27, 2025	0.28	0.29	0.28	0.29	-	-1.69%	2,500
May 26, 2025	0.30	0.30	0.30	0.30	-	-1.67%	1,100
May 23, 2025	0.30	0.30	0.30	0.30	-	1.69%	13,600
May 22, 2025	0.30	0.30	0.30	0.30	-	-	-
May 21, 2025	0.26	0.30	0.26	0.30	-	-	80,320
May 20, 2025	0.27	0.30	0.27	0.30	-	11.32%	22,000
May 16, 2025	0.27	0.27	0.27	0.27	-	-11.67%	2,491
May 15, 2025	0.27	0.30	0.27	0.30	-	3.45%	7,200
May 14, 2025	0.29	0.29	0.29	0.29	-	-6.45%	5,000
May 13, 2025	0.31	0.31	0.31	0.31	-	1.64%	7,500
May 12, 2025	0.31	0.31	0.31	0.31	-	-1.61%	4,000
May 9, 2025	0.29	0.31	0.29	0.31	-	6.90%	13,500
May 8, 2025	0.30	0.30	0.29	0.29	-	-6.45%	14,000
May 7, 2025	0.31	0.31	0.31	0.31	-	-8.82%	1,000
May 6, 2025	0.29	0.34	0.27	0.34	-	19.30%	117,550
May 5, 2025	0.28	0.31	0.28	0.29	-	1.79%	33,000
May 2, 2025	0.31	0.31	0.27	0.28	-	-9.68%	22,400
May 1, 2025	0.31	0.31	0.31	0.31	-	-8.82%	500
Apr 30, 2025	0.33	0.34	0.33	0.34	-	3.03%	21,800
Apr 29, 2025	0.31	0.33	0.31	0.33	-	6.45%	10,400
Apr 28, 2025	0.31	0.31	0.31	0.31	-	-	-
Apr 25, 2025	0.30	0.31	0.28	0.31	-	-3.13%	40,290
Apr 24, 2025	0.31	0.32	0.31	0.32	-	4.92%	16,300
Apr 23, 2025	0.27	0.32	0.26	0.31	-	3.39%	156,508
Apr 22, 2025	0.27	0.30	0.27	0.30	-	-1.67%	43,533
Apr 21, 2025	0.30	0.30	0.30	0.30	-	-	-
Apr 17, 2025	0.30	0.30	0.30	0.30	-	-	16,500
Apr 16, 2025	0.31	0.31	0.30	0.30	-	-1.64%	66,000
Apr 15, 2025	0.31	0.31	0.27	0.31	-	-4.69%	37,500
Apr 14, 2025	0.32	0.32	0.32	0.32	-	6.67%	4,000
Apr 11, 2025	0.31	0.32	0.30	0.30	-	-4.76%	8,500
Apr 10, 2025	0.32	0.32	0.32	0.32	-	-1.56%	1,018
Apr 9, 2025	0.32	0.32	0.31	0.32	-	-8.57%	10,500
Apr 8, 2025	0.32	0.35	0.32	0.35	-	12.90%	97,900
Apr 7, 2025	0.31	0.31	0.31	0.31	-	-	2,750
Apr 4, 2025	0.28	0.33	0.27	0.31	-	-	27,025
Apr 3, 2025	0.31	0.31	0.31	0.31	-	-4.62%	1,000
Apr 2, 2025	0.33	0.33	0.33	0.33	-	-4.41%	1,011
Apr 1, 2025	0.32	0.34	0.32	0.34	-	1.49%	5,000
Mar 31, 2025	0.34	0.34	0.32	0.34	-	-1.47%	8,155