Skip to main content
logo
Unidoc Health Corp. (CSE:UDOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0300 (30.00%)
Sep 4, 2026, 12:53 PM EST

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.110.130.110.130.1330.00%4,554
Sep 3, 20260.080.110.080.100.1025.00%42,500
Sep 1, 20260.080.080.080.080.08-10,000
Aug 31, 20260.080.080.080.080.08-20.00%5,000
Aug 28, 20260.090.100.080.100.10-44,000
Aug 27, 20260.130.130.100.100.10-16.67%108,500
Aug 26, 20260.080.120.080.120.1241.18%34,333
Aug 25, 20260.080.100.080.090.09-32.00%30,000
Aug 24, 20260.110.130.110.130.1313.64%1,500
Aug 21, 20260.090.110.080.110.1137.50%7,000
Aug 20, 20260.110.110.080.080.08-11.11%45,500
Aug 19, 20260.100.100.090.090.09-18.18%8,600
Aug 18, 20260.090.110.060.110.1110.00%108,500
Aug 17, 20260.100.120.100.100.10-31,000
Aug 13, 20260.110.110.100.100.10-16.67%43,000
Aug 12, 20260.110.120.110.120.12-10,500
Aug 11, 20260.100.120.100.120.1220.00%66,000
Aug 10, 20260.080.100.080.100.10-131,503
Aug 7, 20260.100.100.090.100.10-99,500
Aug 6, 20260.080.100.080.100.1017.65%72,000
Aug 5, 20260.090.090.090.090.0921.43%5,000
Aug 4, 20260.090.100.070.070.07-49,000
Jul 29, 20260.070.070.070.070.07-20,000
Jul 28, 20260.070.070.070.070.07-3,000
Jul 27, 20260.070.070.070.070.07-62,000
Jul 20, 20260.070.070.070.070.07-12.50%1,600
Jun 30, 20260.100.120.080.080.08-15.79%117,350
Jun 29, 20260.100.100.100.100.10-17.39%4,500
Jun 26, 20260.120.120.120.120.1221.05%6,000
Jun 25, 20260.110.110.100.100.10-5.00%117,000
Jun 23, 20260.100.100.100.100.10-4.76%57,500
Jun 19, 20260.100.110.100.110.115.00%10,000
Jun 18, 20260.100.110.100.100.10-4.76%15,000
Jun 15, 20260.080.110.080.110.11-12,000
Jun 12, 20260.110.110.100.110.1116.67%31,500
Jun 10, 20260.090.090.090.090.09-130,000
Jun 8, 20260.090.090.090.090.09-12,608
Jun 3, 20260.090.090.090.090.09-10.00%500
Jun 2, 20260.100.100.100.100.10-20.00%24,500
Jun 1, 20260.120.130.120.130.1319.05%4,000
May 28, 20260.100.110.090.110.1110.53%59,141
May 27, 20260.100.100.100.100.10-26.92%1,759
May 26, 20260.100.130.100.130.1362.50%5,000
May 25, 20260.080.080.080.080.08-23.81%16,801
May 22, 20260.110.110.110.110.11-8.70%30,400
May 21, 20260.120.120.120.120.1215.00%1,552
May 20, 20260.080.100.080.100.10-23.08%12,500
May 19, 20260.130.130.130.130.1336.84%2,000
May 14, 20260.120.120.100.100.10-26.92%3,500
May 13, 20260.130.130.130.130.1313.04%40,000