Unidoc Health Corp. (CSE:UDOC)
Canada · Delayed Price · Currency is CAD 0.1150
+0.0150 (15.00%)
May 21, 2026, 1:36 PM EST
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 1,552 |
| May 20, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -23.08% | 12,500 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36.84% | 2,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -26.92% | 3,500 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 40,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.86% | 500 |
| May 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 16,000 |
| May 8, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 66.67% | 229,065 |
| May 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 28.57% | 14,627 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 2,635 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -31.58% | 1,000 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 78,000 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 25,000 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15.79% | 5,000 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | 5.56% | 39,407 |
| Apr 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 44,700 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 26,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 1,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 5,500 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 1,000 |
| Mar 26, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 44.44% | 8,020 |
| Mar 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 2,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.50% | 150,500 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 19,990 |
| Mar 16, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 5,500 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00% | 2,500 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 500 |
| Mar 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.11% | 198,100 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,000 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 2,000 |
| Feb 27, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 4.35% | 10,700 |
| Feb 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 1,500 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 134,601 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 287,444 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,500 |
| Feb 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -20.00% | 2,500 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 206,060 |
| Feb 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 6,250 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 2,500 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 30,000 |
| Feb 6, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | - | 14,000 |
| Feb 5, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 10,500 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,225 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Jan 30, 2026 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | -12.50% | 26,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 500 |
| Jan 27, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 4,100 |