Skip to main content
logo
Unidoc Health Corp. (CSE:UDOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 20, 2026, 2:47 PM EST

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.050.080.050.060.06-78,000
Oct 19, 20260.090.090.050.060.06-20.00%111,000
Oct 16, 20260.070.080.070.080.08-11.76%14,000
Oct 15, 20260.100.100.070.090.0941.67%51,015
Oct 14, 20260.060.070.050.060.06-36.84%129,000
Oct 9, 20260.070.100.060.100.10-11,000
Oct 8, 20260.100.100.100.100.10-1,000
Oct 7, 20260.070.100.070.100.1026.67%12,000
Sep 30, 20260.080.080.080.080.08-17,000
Sep 28, 20260.090.090.080.080.08-25.00%17,000
Sep 25, 20260.070.100.070.100.1011.11%77,500
Sep 23, 20260.090.090.090.090.09-10.00%55,000
Sep 22, 20260.100.100.100.100.10-3,330
Sep 18, 20260.080.100.080.100.10-132,550
Sep 17, 20260.100.110.070.100.10-34,500
Sep 16, 20260.070.100.070.100.10-9.09%3,000
Sep 14, 20260.080.110.070.110.1110.00%7,560
Sep 11, 20260.090.100.090.100.1011.11%15,000
Sep 10, 20260.100.100.090.090.09-24,495
Sep 9, 20260.110.110.090.090.09-14,000
Sep 8, 20260.090.090.090.090.09-30.77%34,000
Sep 4, 20260.110.130.110.130.1330.00%4,554
Sep 3, 20260.080.110.080.100.1025.00%42,500
Sep 1, 20260.080.080.080.080.08-10,000
Aug 31, 20260.080.080.080.080.08-20.00%5,000
Aug 28, 20260.090.100.080.100.10-44,000
Aug 27, 20260.130.130.100.100.10-16.67%108,500
Aug 26, 20260.080.120.080.120.1241.18%34,333
Aug 25, 20260.080.100.080.090.09-32.00%30,000
Aug 24, 20260.110.130.110.130.1313.64%1,500
Aug 21, 20260.090.110.080.110.1137.50%7,000
Aug 20, 20260.110.110.080.080.08-11.11%45,500
Aug 19, 20260.100.100.090.090.09-18.18%8,600
Aug 18, 20260.090.110.060.110.1110.00%108,500
Aug 17, 20260.100.120.100.100.10-31,000
Aug 13, 20260.110.110.100.100.10-16.67%43,000
Aug 12, 20260.110.120.110.120.12-10,500
Aug 11, 20260.100.120.100.120.1220.00%66,000
Aug 10, 20260.080.100.080.100.10-131,503
Aug 7, 20260.100.100.090.100.10-99,500
Aug 6, 20260.080.100.080.100.1017.65%72,000
Aug 5, 20260.090.090.090.090.0921.43%5,000
Aug 4, 20260.090.100.070.070.07-49,000
Jul 29, 20260.070.070.070.070.07-20,000
Jul 28, 20260.070.070.070.070.07-3,000
Jul 27, 20260.070.070.070.070.07-62,000
Jul 20, 20260.070.070.070.070.07-12.50%1,600
Jun 30, 20260.100.120.080.080.08-15.79%117,350
Jun 29, 20260.100.100.100.100.10-17.39%4,500
Jun 26, 20260.120.120.120.120.1221.05%6,000