Unidoc Health Corp. (CSE:UDOC)
Canada · Delayed Price · Currency is CAD 0.1000
+0.0100 (11.11%)
Sep 25, 2026, 2:33 PM EST
Unidoc Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 55,000 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,330 |
| Sep 18, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 132,550 |
| Sep 17, 2026 | 0.10 | 0.11 | 0.07 | 0.10 | 0.10 | - | 34,500 |
| Sep 16, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -9.09% | 3,000 |
| Sep 14, 2026 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 10.00% | 7,560 |
| Sep 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 15,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 24,495 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 14,000 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.77% | 34,000 |
| Sep 4, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 30.00% | 4,554 |
| Sep 3, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 25.00% | 42,500 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 5,000 |
| Aug 28, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | - | 44,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -16.67% | 108,500 |
| Aug 26, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 41.18% | 34,333 |
| Aug 25, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -32.00% | 30,000 |
| Aug 24, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 1,500 |
| Aug 21, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 37.50% | 7,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -11.11% | 45,500 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 8,600 |
| Aug 18, 2026 | 0.09 | 0.11 | 0.06 | 0.11 | 0.11 | 10.00% | 108,500 |
| Aug 17, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 31,000 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 43,000 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 10,500 |
| Aug 11, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 66,000 |
| Aug 10, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 131,503 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 99,500 |
| Aug 6, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 17.65% | 72,000 |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.43% | 5,000 |
| Aug 4, 2026 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | - | 49,000 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 62,000 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 1,600 |
| Jun 30, 2026 | 0.10 | 0.12 | 0.08 | 0.08 | 0.08 | -15.79% | 117,350 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 4,500 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.05% | 6,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 117,000 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 57,500 |
| Jun 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 10,000 |
| Jun 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 15,000 |
| Jun 15, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 12,000 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 31,500 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 130,000 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,608 |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 500 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 24,500 |
| Jun 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 19.05% | 4,000 |