Skip to main content
logo
Unidoc Health Corp. (CSE:UDOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0150 (-15.79%)
Jun 30, 2026, 3:59 PM EST

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.100.120.080.080.08-15.79%117,350
Jun 29, 20260.100.100.100.100.10-17.39%4,500
Jun 26, 20260.120.120.120.120.1221.05%6,000
Jun 25, 20260.110.110.100.100.10-5.00%117,000
Jun 23, 20260.100.100.100.100.10-4.76%57,500
Jun 19, 20260.100.110.100.110.115.00%10,000
Jun 18, 20260.100.110.100.100.10-4.76%15,000
Jun 15, 20260.080.110.080.110.11-12,000
Jun 12, 20260.110.110.100.110.1116.67%31,500
Jun 10, 20260.090.090.090.090.09-130,000
Jun 8, 20260.090.090.090.090.09-12,608
Jun 3, 20260.090.090.090.090.09-10.00%500
Jun 2, 20260.100.100.100.100.10-20.00%24,500
Jun 1, 20260.120.130.120.130.1319.05%4,000
May 28, 20260.100.110.090.110.1110.53%59,141
May 27, 20260.100.100.100.100.10-26.92%1,759
May 26, 20260.100.130.100.130.1362.50%5,000
May 25, 20260.080.080.080.080.08-23.81%16,801
May 22, 20260.110.110.110.110.11-8.70%30,400
May 21, 20260.120.120.120.120.1215.00%1,552
May 20, 20260.080.100.080.100.10-23.08%12,500
May 19, 20260.130.130.130.130.1336.84%2,000
May 14, 20260.120.120.100.100.10-26.92%3,500
May 13, 20260.130.130.130.130.1313.04%40,000
May 12, 20260.120.120.120.120.12-17.86%500
May 11, 20260.160.160.140.140.14-6.67%16,000
May 8, 20260.100.150.100.150.1566.67%229,065
May 4, 20260.100.100.090.090.0928.57%14,627
Apr 28, 20260.070.070.070.070.077.69%2,635
Apr 22, 20260.070.070.070.070.07-31.58%1,000
Apr 21, 20260.100.100.100.100.10-78,000
Apr 20, 20260.100.100.100.100.10-13.64%25,000
Apr 17, 20260.110.110.110.110.1115.79%5,000
Apr 14, 20260.110.120.090.100.105.56%39,407
Apr 13, 20260.090.100.090.090.09-18.18%44,700
Apr 9, 20260.110.110.110.110.1122.22%26,000
Apr 8, 20260.090.090.090.090.09-1,000
Apr 7, 20260.090.090.090.090.09-5.26%1,000
Apr 2, 20260.100.100.100.100.10-17.39%5,500
Mar 30, 20260.120.120.120.120.12-11.54%1,000
Mar 26, 20260.110.130.100.130.1344.44%8,020
Mar 25, 20260.090.090.090.090.09-14.29%2,000
Mar 23, 20260.130.130.100.110.11-12.50%150,500
Mar 20, 20260.120.120.120.120.12-4,000
Mar 17, 20260.130.130.120.120.12-11.11%19,990
Mar 16, 20260.120.140.120.140.14-5,500
Mar 13, 20260.140.140.140.140.1450.00%2,500
Mar 9, 20260.090.090.090.090.09-40.00%500
Mar 6, 20260.130.150.130.150.1511.11%198,100
Mar 4, 20260.140.140.140.140.143.85%2,000