Upside Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.23	1.25	1.18	1.23	1.23	0.82%	216,345
Feb 26, 2026	1.22	1.23	1.20	1.22	1.22	1.67%	20,920
Feb 25, 2026	1.18	1.23	1.18	1.20	1.20	2.56%	80,061
Feb 24, 2026	1.15	1.18	1.12	1.17	1.17	1.74%	24,651
Feb 23, 2026	1.20	1.20	1.12	1.15	1.15	-4.17%	23,678
Feb 20, 2026	1.19	1.20	1.15	1.20	1.20	-	43,752
Feb 19, 2026	1.17	1.20	1.11	1.20	1.20	3.45%	133,337
Feb 18, 2026	1.14	1.16	1.13	1.16	1.16	5.45%	47,089
Feb 17, 2026	1.17	1.17	1.06	1.10	1.10	-7.56%	139,575
Feb 13, 2026	1.05	1.20	1.05	1.19	1.19	13.33%	154,834
Feb 12, 2026	1.06	1.06	1.00	1.05	1.05	-0.94%	6,511
Feb 11, 2026	1.06	1.07	1.00	1.06	1.06	-0.93%	39,033
Feb 10, 2026	1.05	1.08	1.00	1.07	1.07	0.94%	33,951
Feb 9, 2026	1.04	1.15	1.00	1.06	1.06	1.92%	64,261
Feb 6, 2026	1.01	1.06	1.00	1.04	1.04	2.97%	23,400
Feb 5, 2026	1.05	1.05	0.98	1.01	1.01	-3.81%	21,345
Feb 4, 2026	1.03	1.05	1.00	1.05	1.05	1.94%	83,713
Feb 3, 2026	0.99	1.03	0.99	1.03	1.03	4.04%	80,800
Feb 2, 2026	0.86	0.99	0.86	0.99	0.99	-1.00%	46,462
Jan 30, 2026	0.98	1.00	0.90	1.00	1.00	2.04%	49,265
Jan 29, 2026	0.89	1.00	0.85	0.98	0.98	13.95%	100,469
Jan 28, 2026	0.85	0.93	0.85	0.86	0.86	-3.37%	127,500
Jan 27, 2026	0.85	0.89	0.85	0.89	0.89	1.14%	67,650
Jan 26, 2026	0.88	0.88	0.76	0.88	0.88	1.15%	148,740
Jan 23, 2026	0.87	0.87	0.81	0.87	0.87	1.16%	13,086
Jan 22, 2026	0.83	0.86	0.83	0.86	0.86	1.18%	43,505
Jan 21, 2026	0.73	0.85	0.73	0.85	0.85	6.25%	110,600
Jan 20, 2026	0.70	0.80	0.70	0.80	0.80	15.94%	45,500
Jan 19, 2026	0.67	0.70	0.66	0.69	0.69	2.99%	54,556
Jan 16, 2026	0.69	0.70	0.63	0.67	0.67	-2.90%	55,600
Jan 15, 2026	0.60	0.69	0.59	0.69	0.69	4.55%	36,501
Jan 14, 2026	0.60	0.66	0.60	0.66	0.66	4.76%	6,285
Jan 13, 2026	0.60	0.66	0.60	0.63	0.63	10.53%	26,663
Jan 12, 2026	0.59	0.68	0.57	0.57	0.57	14.00%	41,798
Jan 9, 2026	0.55	0.60	0.50	0.50	0.50	-9.09%	39,000
Jan 8, 2026	0.55	0.57	0.52	0.55	0.55	-	70,832
Jan 7, 2026	0.50	0.70	0.50	0.55	0.55	10.00%	246,894