Upside Gold Corp. (CSE:UG)
Canada · Delayed Price · Currency is CAD 1.500
+0.050 (3.45%)
At close: May 21, 2026
Upside Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.45 | 1.52 | 1.35 | 1.50 | 1.50 | 3.45% | 51,633 |
| May 20, 2026 | 1.56 | 1.56 | 1.40 | 1.45 | 1.45 | -3.97% | 81,930 |
| May 19, 2026 | 1.59 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 35,308 |
| May 15, 2026 | 1.58 | 1.60 | 1.54 | 1.60 | 1.60 | 0.63% | 27,735 |
| May 14, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 13,022 |
| May 13, 2026 | 1.53 | 1.60 | 1.53 | 1.59 | 1.59 | -0.63% | 22,865 |
| May 12, 2026 | 1.60 | 1.62 | 1.55 | 1.60 | 1.60 | - | 20,640 |
| May 11, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | 1.91% | 23,903 |
| May 8, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -3.09% | 12,483 |
| May 7, 2026 | 1.60 | 1.63 | 1.55 | 1.62 | 1.62 | 1.25% | 66,617 |
| May 6, 2026 | 1.62 | 1.62 | 1.56 | 1.60 | 1.60 | -1.23% | 33,796 |
| May 5, 2026 | 1.40 | 1.62 | 1.40 | 1.62 | 1.62 | 13.29% | 76,545 |
| May 4, 2026 | 1.60 | 1.60 | 1.42 | 1.43 | 1.43 | -11.73% | 61,435 |
| May 1, 2026 | 1.59 | 1.63 | 1.55 | 1.62 | 1.62 | 1.89% | 60,687 |
| Apr 30, 2026 | 1.61 | 1.61 | 1.55 | 1.59 | 1.59 | -1.85% | 44,548 |
| Apr 29, 2026 | 1.60 | 1.62 | 1.53 | 1.62 | 1.62 | 1.25% | 144,145 |
| Apr 28, 2026 | 1.55 | 1.60 | 1.48 | 1.60 | 1.60 | 3.23% | 44,731 |
| Apr 27, 2026 | 1.50 | 1.59 | 1.50 | 1.55 | 1.55 | 3.33% | 113,490 |
| Apr 24, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 28,180 |
| Apr 23, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 2.11% | 27,576 |
| Apr 22, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 25,665 |
| Apr 21, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 2,160 |
| Apr 20, 2026 | 1.37 | 1.40 | 1.35 | 1.40 | 1.40 | 2.94% | 53,660 |
| Apr 17, 2026 | 1.37 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 64,567 |
| Apr 16, 2026 | 1.32 | 1.40 | 1.32 | 1.37 | 1.37 | -0.72% | 19,783 |
| Apr 15, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | 2.22% | 50,794 |
| Apr 14, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 1.50% | 50,408 |
| Apr 13, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 2.31% | 96,946 |
| Apr 10, 2026 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 7.44% | 143,682 |
| Apr 9, 2026 | 1.15 | 1.21 | 1.12 | 1.21 | 1.21 | 10.00% | 198,116 |
| Apr 8, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 252,964 |
| Apr 7, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 6,861 |
| Apr 6, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 96,752 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | -3.51% | 33,155 |
| Apr 1, 2026 | 1.13 | 1.14 | 1.05 | 1.14 | 1.14 | 3.64% | 39,260 |
| Mar 31, 2026 | 1.05 | 1.11 | 1.04 | 1.10 | 1.10 | - | 25,681 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.03 | 1.10 | 1.10 | -3.51% | 68,130 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | - | 8,212 |
| Mar 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 1,633 |
| Mar 25, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 277,853 |
| Mar 24, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | 0.88% | 65,027 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | -0.87% | 28,044 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -4.17% | 14,094 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.12 | 1.20 | 1.20 | - | 36,074 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.15 | 1.20 | 1.20 | - | 74,970 |
| Mar 17, 2026 | 1.21 | 1.24 | 1.16 | 1.20 | 1.20 | - | 35,095 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.17 | 1.20 | 1.20 | -4.76% | 39,386 |
| Mar 13, 2026 | 1.25 | 1.26 | 1.17 | 1.26 | 1.26 | - | 50,168 |
| Mar 12, 2026 | 1.28 | 1.30 | 1.20 | 1.26 | 1.26 | - | 60,242 |
| Mar 11, 2026 | 1.18 | 1.28 | 1.18 | 1.26 | 1.26 | 5.00% | 86,881 |