Upside Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.48	0.50	0.45	0.48	0.48	-4.00%	108,720
Oct 29, 2026	0.52	0.55	0.49	0.50	0.50	-1.96%	118,498
Oct 28, 2026	0.52	0.52	0.51	0.51	0.51	2.00%	7,004
Oct 27, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	62,243
Oct 26, 2026	0.49	0.49	0.47	0.48	0.48	-5.88%	48,150
Oct 23, 2026	0.53	0.54	0.48	0.51	0.51	-7.27%	47,393
Oct 22, 2026	0.59	0.59	0.54	0.55	0.55	-6.78%	35,100
Oct 21, 2026	0.61	0.61	0.51	0.59	0.59	-1.67%	81,000
Oct 20, 2026	0.55	0.60	0.50	0.60	0.60	9.09%	93,730
Oct 19, 2026	0.58	0.59	0.53	0.55	0.55	-8.33%	248,150
Oct 16, 2026	0.60	0.63	0.58	0.60	0.60	-	44,500
Oct 15, 2026	0.66	0.66	0.59	0.60	0.60	-4.76%	161,075
Oct 14, 2026	0.66	0.68	0.63	0.63	0.63	-7.35%	24,540
Oct 13, 2026	0.68	0.69	0.67	0.68	0.68	-	33,437
Oct 9, 2026	0.69	0.72	0.64	0.68	0.68	-2.86%	61,042
Oct 8, 2026	0.71	0.71	0.68	0.70	0.70	-	32,301
Oct 7, 2026	0.75	0.75	0.70	0.70	0.70	-	87,235
Oct 6, 2026	0.75	0.75	0.69	0.70	0.70	-9.09%	88,959
Oct 5, 2026	0.67	0.85	0.66	0.77	0.77	10.00%	138,878
Oct 2, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	12,764
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	-	23,100
Sep 30, 2026	0.67	0.68	0.65	0.68	0.68	1.49%	17,922
Sep 29, 2026	0.63	0.67	0.63	0.67	0.67	-1.47%	24,481
Sep 28, 2026	0.67	0.70	0.66	0.68	0.68	-	52,241
Sep 25, 2026	0.67	0.72	0.66	0.68	0.68	-1.45%	24,700
Sep 24, 2026	0.72	0.72	0.66	0.69	0.69	-1.43%	51,937
Sep 23, 2026	0.72	0.72	0.67	0.70	0.70	1.45%	25,150
Sep 22, 2026	0.72	0.72	0.68	0.69	0.69	-4.17%	29,000
Sep 21, 2026	0.71	0.72	0.69	0.72	0.72	1.41%	36,966
Sep 18, 2026	0.72	0.72	0.68	0.71	0.71	-1.39%	10,900
Sep 17, 2026	0.72	0.72	0.70	0.72	0.72	4.35%	47,550
Sep 16, 2026	0.72	0.72	0.68	0.69	0.69	-2.82%	6,050
Sep 15, 2026	0.73	0.73	0.69	0.71	0.71	-	29,450
Sep 14, 2026	0.73	0.74	0.70	0.71	0.71	-2.74%	37,165
Sep 11, 2026	0.69	0.73	0.66	0.73	0.73	7.35%	33,050
Sep 10, 2026	0.76	0.76	0.68	0.68	0.68	-12.82%	49,280
Sep 9, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	22,000
Sep 8, 2026	0.80	0.80	0.76	0.79	0.79	-1.25%	63,760
Sep 4, 2026	0.73	0.80	0.69	0.80	0.80	6.67%	20,864
Sep 3, 2026	0.73	0.75	0.71	0.75	0.75	1.35%	23,000
Sep 2, 2026	0.71	0.74	0.68	0.74	0.74	7.25%	21,102
Sep 1, 2026	0.77	0.77	0.68	0.69	0.69	-8.00%	33,600
Aug 31, 2026	0.82	0.82	0.75	0.75	0.75	-9.64%	60,543
Aug 28, 2026	0.77	0.83	0.77	0.83	0.83	10.67%	184,548
Aug 27, 2026	0.77	0.79	0.70	0.75	0.75	-5.06%	29,980
Aug 26, 2026	0.76	0.79	0.74	0.79	0.79	5.33%	35,199
Aug 25, 2026	0.77	0.77	0.70	0.75	0.75	-1.32%	12,052
Aug 24, 2026	0.75	0.79	0.75	0.76	0.76	-1.30%	24,199
Aug 21, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	6,631
Aug 20, 2026	0.68	0.75	0.66	0.75	0.75	5.63%	269,225