Upside Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.77	0.83	0.77	0.83	0.83	10.67%	184,548
Aug 27, 2026	0.77	0.79	0.70	0.75	0.75	-5.06%	29,980
Aug 26, 2026	0.76	0.79	0.74	0.79	0.79	5.33%	35,199
Aug 25, 2026	0.77	0.77	0.70	0.75	0.75	-1.32%	12,052
Aug 24, 2026	0.75	0.79	0.75	0.76	0.76	-1.30%	24,199
Aug 21, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	6,631
Aug 20, 2026	0.68	0.75	0.66	0.75	0.75	5.63%	269,225
Aug 19, 2026	0.68	0.71	0.65	0.71	0.71	4.41%	64,109
Aug 18, 2026	0.69	0.71	0.67	0.68	0.68	-4.23%	9,781
Aug 17, 2026	0.71	0.71	0.70	0.71	0.71	-5.33%	30,816
Aug 14, 2026	0.73	0.76	0.72	0.75	0.75	-	7,000
Aug 13, 2026	0.75	0.81	0.75	0.75	0.75	1.35%	88,500
Aug 12, 2026	0.72	0.76	0.72	0.74	0.74	-	44,200
Aug 11, 2026	0.73	0.74	0.62	0.74	0.74	1.37%	20,723
Aug 10, 2026	0.73	0.73	0.65	0.73	0.73	-2.67%	29,759
Aug 7, 2026	0.73	0.80	0.73	0.75	0.75	-3.85%	25,511
Aug 6, 2026	0.81	0.81	0.70	0.78	0.78	-4.88%	21,150
Aug 5, 2026	0.75	0.84	0.75	0.82	0.82	2.50%	10,000
Aug 4, 2026	0.85	0.85	0.77	0.80	0.80	-5.88%	18,338
Jul 31, 2026	0.85	0.85	0.82	0.85	0.85	-3.41%	7,465
Jul 30, 2026	0.88	0.88	0.82	0.88	0.88	4.76%	8,712
Jul 29, 2026	0.85	0.85	0.84	0.84	0.84	-	1,700
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-	3,600
Jul 27, 2026	0.92	0.92	0.80	0.84	0.84	-9.68%	44,605
Jul 24, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	1,050
Jul 23, 2026	0.95	0.95	0.95	0.95	0.95	-	500
Jul 22, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	6,542
Jul 21, 2026	0.95	0.96	0.95	0.96	0.96	4.35%	1,500
Jul 20, 2026	0.99	0.99	0.92	0.92	0.92	-2.13%	6,000
Jul 17, 2026	0.92	0.98	0.90	0.94	0.94	-1.05%	17,703
Jul 16, 2026	0.98	0.98	0.90	0.95	0.95	-3.06%	10,153
Jul 15, 2026	0.94	1.00	0.94	0.98	0.98	2.08%	6,100
Jul 14, 2026	1.02	1.02	0.96	0.96	0.96	-5.88%	12,441
Jul 13, 2026	1.00	1.02	1.00	1.02	1.02	2.00%	500
Jul 10, 2026	0.99	1.02	0.96	1.00	1.00	-1.96%	16,240
Jul 9, 2026	1.02	1.02	0.99	1.02	1.02	-	4,300
Jul 8, 2026	1.00	1.04	0.99	1.02	1.02	-1.92%	5,338
Jul 7, 2026	1.02	1.04	0.99	1.04	1.04	-	64,470
Jul 6, 2026	1.02	1.04	1.02	1.04	1.04	-0.95%	2,400
Jul 3, 2026	0.99	1.06	0.97	1.05	1.05	6.06%	16,969
Jul 2, 2026	1.00	1.09	0.99	0.99	0.99	-9.17%	7,971
Jun 30, 2026	1.09	1.09	1.01	1.09	1.09	4.81%	27,072
Jun 29, 2026	1.09	1.10	1.04	1.04	1.04	-8.77%	6,186
Jun 26, 2026	1.13	1.14	1.13	1.14	1.14	-	57,589
Jun 25, 2026	1.13	1.14	1.13	1.14	1.14	5.56%	3,817
Jun 24, 2026	1.08	1.08	1.03	1.08	1.08	-0.92%	33,554
Jun 23, 2026	1.13	1.13	1.06	1.09	1.09	-3.54%	12,937
Jun 22, 2026	1.13	1.15	1.11	1.13	1.13	-1.74%	16,900
Jun 19, 2026	1.12	1.19	1.12	1.15	1.15	2.68%	10,036
Jun 18, 2026	1.14	1.14	1.12	1.12	1.12	-1.75%	17,196