Skip to main content
logo
Ultra Brands Ltd. (CSE:ULTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0100 (-22.22%)
Aug 12, 2025, 9:40 AM EDT

Ultra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.040.040.040.04---
Aug 8, 20250.040.040.040.04--22.22%1,109
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.040.050.040.05-80.00%36,000
Aug 5, 20250.030.030.030.03-25.00%12,000
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02--20.00%9,100
Jul 28, 20250.030.030.030.03--16.67%6,000
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03---
Jul 21, 20250.030.030.030.03-20.00%94,000
Jul 18, 20250.030.030.030.03---
Jul 17, 20250.030.030.030.03---
Jul 16, 20250.030.030.030.03---
Jul 15, 20250.030.030.030.03--20,000
Jul 14, 20250.030.030.030.03-25.00%1,000
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02-33.33%14,000
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02--25.00%1,825
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02-33.33%18,000
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02---
May 30, 20250.020.020.020.02---