Ultra Brands Ltd. (CSE:ULTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Mar 21, 2025, 5:06 PM EST

Ultra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02--25.00%1,500
Mar 20, 20250.020.020.020.02--50,000
Mar 19, 20250.020.020.020.02-33.33%5,000
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.030.070.020.02--188,000
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02--40.00%27,000
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--1,000
Feb 18, 20250.030.030.030.03---
Feb 14, 20250.030.030.030.03---
Feb 13, 20250.030.030.030.03-25.00%29,000
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02--11,161
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02--19,699
Feb 3, 20250.020.020.020.02--20.00%7,000
Jan 31, 20250.030.030.030.03---
Jan 30, 20250.030.030.030.03---
Jan 29, 20250.030.030.030.03---
Jan 28, 20250.020.030.020.03-66.67%79,000
Jan 27, 20250.010.020.010.02--452,000
Jan 24, 20250.020.020.020.02-50.00%2,450
Jan 23, 20250.010.010.010.01---
Jan 22, 20250.010.010.010.01---
Jan 21, 20250.010.010.010.01---
Jan 20, 20250.010.010.010.01---