Ultra Brands Ltd. (CSE:ULTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0050 (-14.29%)
Oct 10, 2025, 10:11 AM EDT

Ultra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.040.040.040.040.04-2,000
Oct 7, 20250.040.040.040.040.04-5,000
Oct 6, 20250.040.040.040.040.04-11,000
Oct 3, 20250.040.040.040.040.04-5,000
Oct 2, 20250.030.040.030.040.0416.67%36,000
Oct 1, 20250.030.030.030.030.03-14.29%7,277
Sep 30, 20250.040.040.040.040.04--
Sep 29, 20250.030.040.030.040.04-22.22%12,000
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.0528.57%1,000
Sep 22, 20250.040.040.040.040.04--
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04-22.22%13,431
Sep 17, 20250.050.050.050.050.0528.57%9,000
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.040.040.040.040.04--
Sep 12, 20250.040.040.040.040.04--
Sep 11, 20250.040.040.040.040.0440.00%2,000
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.040.030.030.03-7,752
Sep 8, 20250.030.030.030.030.03-6,800
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03-16.67%15,977
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03--
Aug 29, 20250.030.030.030.030.03--
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.03--
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.030.030.030.030.03-14.29%1,300
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04-13,003
Aug 15, 20250.040.040.040.040.04-4,512
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04-1,109
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04-22.22%1,109
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.040.050.040.050.0580.00%36,000
Aug 5, 20250.030.030.030.030.0325.00%12,000
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02-9,100
Jul 30, 20250.020.020.020.020.02--
Jul 29, 20250.020.020.020.020.02-20.00%9,100