Ultra Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	3,000
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	263,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	52,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	8,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,200
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-	5,000
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	15,000
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-42.86%	233,000
Apr 24, 2026	0.07	0.07	0.07	0.07	0.07	-	3,000
Apr 22, 2026	0.07	0.07	0.07	0.07	0.07	75.00%	1,000
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	100.00%	12,000
Apr 20, 2026	0.04	0.04	0.02	0.02	0.02	-55.56%	60,000
Mar 30, 2026	0.04	0.05	0.04	0.05	0.05	-	3,340
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Mar 17, 2026	0.05	0.05	0.05	0.05	0.05	-	1,010
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-	1,500
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	3,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	22,032
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	90,000