Union Power Metals Corporation (CSE:UPPR)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0100 (-4.76%)
At close: Jun 10, 2026
Union Power Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 7,826 |
| Jun 9, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| Jun 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 42,963 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 32,000 |
| Jun 4, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.82% | 35,500 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 62,000 |
| Jun 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 2,000 |
| Jun 1, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 30,530 |
| May 29, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 12.20% | 7,500 |
| May 28, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 30,500 |
| May 27, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -4.55% | 33,500 |
| May 26, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 6,000 |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 2,500 |
| May 22, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | - | 43,550 |
| May 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 17,040 |
| May 20, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -11.54% | 17,410 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,000 |
| May 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 16,029 |
| May 14, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 64,013 |
| May 13, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 19,500 |
| May 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 18,030 |
| May 11, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 13.64% | 123,375 |
| May 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.00% | 46,000 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 23,700 |
| May 6, 2026 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | 2.17% | 14,000 |
| May 5, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 12.20% | 109,204 |
| May 4, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.81% | 171,500 |
| May 1, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 54,900 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.78% | 107,800 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 179,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 2.56% | 5,200 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.63% | 33,852 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 5,366 |
| Apr 23, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 124,875 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 11,500 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 130,000 |
| Apr 20, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -4.35% | 521,541 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 93,875 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 15, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 7,565 |
| Apr 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.42% | 19,000 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 39,400 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 32,500 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 9,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 28,429 |
| Apr 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 8,000 |
| Apr 6, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | - | 24,753 |
| Apr 2, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.42% | 112,000 |
| Apr 1, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 28,500 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 112,300 |