Skip to main content
logo
Union Power Metals Corporation (CSE:UPPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
-0.0100 (-6.06%)
At close: Jun 30, 2026

Union Power Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.160.170.160.17-3.03%3,000
Jun 29, 20260.180.180.150.170.17-5.71%52,250
Jun 26, 20260.180.180.170.180.182.94%34,391
Jun 25, 20260.190.190.170.170.17-5.56%27,750
Jun 24, 20260.190.190.180.180.18-5.26%12,785
Jun 23, 20260.180.190.180.190.19-14,500
Jun 22, 20260.190.190.190.190.19-4,200
Jun 19, 20260.200.200.190.190.195.56%2,500
Jun 18, 20260.200.200.180.180.18-10.00%14,000
Jun 17, 20260.210.210.190.200.202.56%31,500
Jun 16, 20260.210.210.190.200.20-2.50%49,500
Jun 15, 20260.190.200.190.200.205.26%4,919
Jun 12, 20260.200.200.190.190.192.70%15,500
Jun 11, 20260.200.210.180.190.19-7.50%36,000
Jun 10, 20260.210.210.200.200.20-4.76%7,826
Jun 9, 20260.210.220.210.210.21-2,000
Jun 8, 20260.200.210.200.210.215.00%42,963
Jun 5, 20260.210.210.200.200.20-2.44%32,000
Jun 4, 20260.220.230.210.210.21-6.82%35,500
Jun 3, 20260.230.230.210.220.22-4.35%62,000
Jun 2, 20260.230.230.230.230.234.55%2,000
Jun 1, 20260.230.230.210.220.22-4.35%30,530
May 29, 20260.220.240.220.230.2312.20%7,500
May 28, 20260.220.220.200.210.21-2.38%30,500
May 27, 20260.240.240.210.210.21-4.55%33,500
May 26, 20260.240.240.220.220.22-8.33%6,000
May 25, 20260.240.240.240.240.244.35%2,500
May 22, 20260.240.240.210.230.23-43,550
May 21, 20260.240.240.230.230.23-17,040
May 20, 20260.260.260.230.230.23-11.54%17,410
May 19, 20260.260.260.260.260.264.00%1,000
May 15, 20260.240.250.240.250.25-16,029
May 14, 20260.280.280.250.250.25-10.71%64,013
May 13, 20260.260.280.260.280.287.69%19,500
May 12, 20260.250.260.250.260.264.00%18,030
May 11, 20260.230.250.220.250.2513.64%123,375
May 8, 20260.240.240.220.220.22-12.00%46,000
May 7, 20260.250.250.250.250.256.38%23,700
May 6, 20260.250.280.240.240.242.17%14,000
May 5, 20260.220.230.210.230.2312.20%109,204
May 4, 20260.190.210.190.210.2110.81%171,500
May 1, 20260.190.190.180.190.195.71%54,900
Apr 30, 20260.190.190.170.180.18-2.78%107,800
Apr 29, 20260.200.200.180.180.18-10.00%179,000
Apr 28, 20260.230.230.200.200.202.56%5,200
Apr 27, 20260.210.210.200.200.202.63%33,852
Apr 24, 20260.200.200.190.190.19-5.00%5,366
Apr 23, 20260.210.220.200.200.20-2.44%124,875
Apr 22, 20260.210.210.210.210.21-2.38%11,500
Apr 21, 20260.220.220.210.210.21-4.55%130,000