Union Power Metals Corporation (CSE:UPPR)
Canada · Delayed Price · Currency is CAD 0.1550
-0.0050 (-3.13%)
At close: Sep 18, 2026
Union Power Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 26,500 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 18,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 54,900 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 21,500 |
| Sep 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 3,000 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 113,550 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 38,600 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 203,000 |
| Sep 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 77,000 |
| Sep 4, 2026 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -2.70% | 324,500 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 25,500 |
| Sep 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 149,000 |
| Sep 1, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -5.56% | 383,025 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 3,000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 34,670 |
| Aug 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 134,541 |
| Aug 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.00% | 224,815 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 49,500 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 35,500 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 62,921 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 21,500 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 153,500 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 114,750 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 121,040 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 74,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 19,000 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 14,800 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 30,200 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 259,214 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 3,000 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 23,500 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 177,600 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 204,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 5,000 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 19,471 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 30,500 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 36,000 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 161,905 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 352,500 |
| Jul 21, 2026 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -14.29% | 540,107 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,003 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 19,000 |
| Jul 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 63,000 |
| Jul 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 103,000 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 32,000 |
| Jul 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 44,800 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 96,940 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 56,500 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 164,951 |