NameSilo Technologies Corp. (CSE:URL)
Canada flag Canada · Delayed Price · Currency is CAD
1.520
+0.120 (8.57%)
Oct 31, 2025, 3:46 PM EDT

NameSilo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.411.501.401.501.507.14%78,598
Oct 30, 20251.451.451.321.401.40-2.78%102,823
Oct 29, 20251.441.441.441.441.44-1.37%42,992
Oct 28, 20251.461.461.461.461.460.69%21,789
Oct 27, 20251.451.451.431.451.451.40%19,489
Oct 24, 20251.421.431.421.431.430.70%2,977
Oct 23, 20251.471.471.411.421.42-4.05%59,402
Oct 22, 20251.411.481.401.481.484.96%34,482
Oct 21, 20251.441.441.411.411.41-2.08%34,794
Oct 20, 20251.471.471.411.441.44-2.04%27,223
Oct 17, 20251.491.501.461.471.47-1.34%59,027
Oct 16, 20251.511.521.491.491.49-1.97%31,400
Oct 15, 20251.561.561.521.521.52-28,264
Oct 14, 20251.521.521.521.521.52-0.65%102,300
Oct 10, 20251.481.531.481.531.53-1.92%120,357
Oct 9, 20251.561.561.561.561.56-1.27%30,098
Oct 8, 20251.591.591.581.581.58-0.63%40,301
Oct 7, 20251.591.591.591.591.59-0.63%18,298
Oct 6, 20251.601.601.601.601.60-1.84%46,245
Oct 3, 20251.611.631.611.631.631.87%17,656
Oct 2, 20251.631.631.551.601.601.27%137,000
Oct 1, 20251.601.601.531.581.581.94%26,568
Sep 30, 20251.521.581.491.551.552.65%84,547
Sep 29, 20251.481.521.481.511.511.34%14,696
Sep 26, 20251.521.521.451.491.491.36%169,942
Sep 25, 20251.551.551.471.471.47-4.55%55,704
Sep 24, 20251.591.601.541.541.54-3.75%84,813
Sep 23, 20251.621.621.551.601.60-28,039
Sep 22, 20251.441.601.441.601.6011.11%149,238
Sep 19, 20251.441.451.431.441.44-0.69%145,211
Sep 18, 20251.451.471.431.451.453.57%28,525
Sep 17, 20251.401.401.401.401.40-2.10%44,124
Sep 16, 20251.431.431.431.431.43-0.69%74,974
Sep 15, 20251.441.441.441.441.44-36,085
Sep 12, 20251.451.471.421.441.440.70%247,715
Sep 11, 20251.401.431.391.431.434.38%126,474
Sep 10, 20251.371.371.371.371.37-0.72%224,719
Sep 9, 20251.381.381.381.381.38-4.17%72,392
Sep 8, 20251.441.441.441.441.44-3.36%78,049
Sep 5, 20251.491.491.491.491.490.68%37,200
Sep 4, 20251.481.481.481.481.48-4.52%91,295
Sep 3, 20251.551.551.551.551.553.33%44,696
Sep 2, 20251.511.511.501.501.50-2.60%137,648
Aug 29, 20251.591.591.531.541.54-3.75%117,974
Aug 28, 20251.601.661.591.601.603.23%320,940
Aug 27, 20251.501.551.501.551.556.90%213,235
Aug 26, 20251.491.501.451.451.45-266,490
Aug 25, 20251.401.451.331.451.454.32%113,770
Aug 22, 20251.391.421.371.391.39-0.71%48,560
Aug 21, 20251.401.401.401.401.402.94%102,590