NameSilo Technologies Corp. (CSE:URL)
Canada · Delayed Price · Currency is CAD 1.340
0.00 (0.00%)
Jul 20, 2026, 12:17 PM EST
CSE:URL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 1.52% | 178,527 |
| Jul 16, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -4.35% | 101,075 |
| Jul 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 15,301 |
| Jul 14, 2026 | 1.40 | 1.41 | 1.36 | 1.38 | 1.38 | -2.82% | 15,400 |
| Jul 13, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.74% | 38,209 |
| Jul 10, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 5.04% | 13,070 |
| Jul 9, 2026 | 1.39 | 1.42 | 1.35 | 1.39 | 1.39 | 2.96% | 72,183 |
| Jul 8, 2026 | 1.35 | 1.37 | 1.32 | 1.35 | 1.35 | -0.74% | 194,481 |
| Jul 7, 2026 | 1.38 | 1.38 | 1.31 | 1.36 | 1.36 | -2.16% | 58,680 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 21,018 |
| Jul 3, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 6,081 |
| Jul 2, 2026 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | - | 32,776 |
| Jun 30, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 28,320 |
| Jun 29, 2026 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -1.40% | 45,073 |
| Jun 26, 2026 | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 47,841 |
| Jun 25, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -1.37% | 59,240 |
| Jun 24, 2026 | 1.46 | 1.49 | 1.42 | 1.46 | 1.46 | - | 77,362 |
| Jun 23, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 101,735 |
| Jun 22, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -2.67% | 31,792 |
| Jun 19, 2026 | 1.47 | 1.50 | 1.45 | 1.50 | 1.50 | 2.04% | 153,303 |
| Jun 18, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 11,565 |
| Jun 17, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 62,941 |
| Jun 16, 2026 | 1.50 | 1.53 | 1.47 | 1.49 | 1.49 | -0.67% | 15,848 |
| Jun 15, 2026 | 1.50 | 1.54 | 1.45 | 1.50 | 1.50 | 0.67% | 60,300 |
| Jun 12, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | 6.43% | 160,649 |
| Jun 11, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 12,679 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 61,950 |
| Jun 9, 2026 | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | - | 25,047 |
| Jun 8, 2026 | 1.39 | 1.46 | 1.33 | 1.41 | 1.41 | 1.44% | 233,740 |
| Jun 5, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 1.39 | -2.80% | 74,608 |
| Jun 4, 2026 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | - | 34,061 |
| Jun 3, 2026 | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -3.38% | 94,546 |
| Jun 2, 2026 | 1.55 | 1.55 | 1.45 | 1.48 | 1.48 | -5.13% | 230,285 |
| Jun 1, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | -1.27% | 40,706 |
| May 29, 2026 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | -1.25% | 43,820 |
| May 28, 2026 | 1.58 | 1.60 | 1.55 | 1.60 | 1.60 | - | 42,250 |
| May 27, 2026 | 1.62 | 1.64 | 1.56 | 1.60 | 1.60 | 0.63% | 47,023 |
| May 26, 2026 | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -2.45% | 94,684 |
| May 25, 2026 | 1.74 | 1.74 | 1.62 | 1.63 | 1.63 | 1.24% | 8,500 |
| May 22, 2026 | 1.60 | 1.66 | 1.60 | 1.61 | 1.61 | - | 18,310 |
| May 21, 2026 | 1.60 | 1.65 | 1.59 | 1.61 | 1.61 | 0.63% | 23,251 |
| May 20, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | - | 45,969 |
| May 19, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -1.23% | 25,069 |
| May 15, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -1.82% | 14,700 |
| May 14, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -3.51% | 38,280 |
| May 13, 2026 | 1.62 | 1.72 | 1.62 | 1.71 | 1.71 | 6.21% | 21,647 |
| May 12, 2026 | 1.60 | 1.64 | 1.59 | 1.61 | 1.61 | 1.26% | 43,405 |
| May 11, 2026 | 1.73 | 1.73 | 1.59 | 1.59 | 1.59 | -8.62% | 307,581 |
| May 8, 2026 | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | 1.75% | 27,758 |
| May 7, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -0.58% | 22,725 |