CSE:URL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.32	1.33	1.30	1.33	-	-	11,947
Aug 7, 2026	1.32	1.33	1.24	1.33	1.33	1.53%	78,802
Aug 6, 2026	1.33	1.33	1.31	1.31	1.31	-1.50%	29,500
Aug 5, 2026	1.33	1.33	1.33	1.33	1.33	-	6,798
Aug 4, 2026	1.32	1.34	1.31	1.33	1.33	0.76%	69,535
Jul 31, 2026	1.32	1.32	1.31	1.32	1.32	-0.75%	3,382
Jul 30, 2026	1.32	1.33	1.32	1.33	1.33	-	4,725
Jul 29, 2026	1.32	1.33	1.32	1.33	1.33	0.76%	3,000
Jul 28, 2026	1.32	1.34	1.32	1.32	1.32	0.76%	19,090
Jul 27, 2026	1.34	1.35	1.31	1.31	1.31	-1.50%	22,600
Jul 24, 2026	1.32	1.33	1.32	1.33	1.33	-	9,550
Jul 23, 2026	1.34	1.34	1.32	1.33	1.33	-0.75%	6,200
Jul 22, 2026	1.34	1.35	1.33	1.34	1.34	-0.74%	49,600
Jul 21, 2026	1.34	1.35	1.33	1.35	1.35	0.75%	31,500
Jul 20, 2026	1.34	1.34	1.32	1.34	1.34	-	7,989
Jul 17, 2026	1.33	1.36	1.33	1.34	1.34	1.52%	178,527
Jul 16, 2026	1.38	1.38	1.32	1.32	1.32	-4.35%	101,075
Jul 15, 2026	1.38	1.38	1.38	1.38	1.38	-	15,301
Jul 14, 2026	1.40	1.41	1.36	1.38	1.38	-2.82%	15,400
Jul 13, 2026	1.45	1.45	1.41	1.42	1.42	-2.74%	38,209
Jul 10, 2026	1.41	1.46	1.41	1.46	1.46	5.04%	13,070
Jul 9, 2026	1.39	1.42	1.35	1.39	1.39	2.96%	72,183
Jul 8, 2026	1.35	1.37	1.32	1.35	1.35	-0.74%	194,481
Jul 7, 2026	1.38	1.38	1.31	1.36	1.36	-2.16%	58,680
Jul 6, 2026	1.40	1.40	1.38	1.39	1.39	-0.71%	21,018
Jul 3, 2026	1.40	1.41	1.39	1.40	1.40	-	6,081
Jul 2, 2026	1.40	1.43	1.39	1.40	1.40	-	32,776
Jun 30, 2026	1.42	1.42	1.40	1.40	1.40	-0.71%	28,320
Jun 29, 2026	1.43	1.45	1.41	1.41	1.41	-1.40%	45,073
Jun 26, 2026	1.43	1.46	1.43	1.43	1.43	-0.69%	47,841
Jun 25, 2026	1.46	1.46	1.42	1.44	1.44	-1.37%	59,240
Jun 24, 2026	1.46	1.49	1.42	1.46	1.46	-	77,362
Jun 23, 2026	1.46	1.46	1.45	1.46	1.46	-	101,735
Jun 22, 2026	1.49	1.49	1.45	1.46	1.46	-2.67%	31,792
Jun 19, 2026	1.47	1.50	1.45	1.50	1.50	2.04%	153,303
Jun 18, 2026	1.48	1.48	1.45	1.47	1.47	-0.68%	11,565
Jun 17, 2026	1.48	1.49	1.46	1.48	1.48	-0.67%	62,941
Jun 16, 2026	1.50	1.53	1.47	1.49	1.49	-0.67%	15,848
Jun 15, 2026	1.50	1.54	1.45	1.50	1.50	0.67%	60,300
Jun 12, 2026	1.40	1.49	1.40	1.49	1.49	6.43%	160,649
Jun 11, 2026	1.40	1.40	1.38	1.40	1.40	-	12,679
Jun 10, 2026	1.40	1.40	1.39	1.40	1.40	-0.71%	61,950
Jun 9, 2026	1.42	1.44	1.39	1.41	1.41	-	25,047
Jun 8, 2026	1.39	1.46	1.33	1.41	1.41	1.44%	233,740
Jun 5, 2026	1.43	1.45	1.38	1.39	1.39	-2.80%	74,608
Jun 4, 2026	1.43	1.49	1.43	1.43	1.43	-	34,061
Jun 3, 2026	1.48	1.49	1.43	1.43	1.43	-3.38%	94,546
Jun 2, 2026	1.55	1.55	1.45	1.48	1.48	-5.13%	230,285
Jun 1, 2026	1.60	1.60	1.54	1.56	1.56	-1.27%	40,706
May 29, 2026	1.57	1.58	1.55	1.58	1.58	-1.25%	43,820