American Pacific Mining Corp. (CSE:USGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
+0.0100 (4.00%)
Aug 1, 2025, 3:56 PM EDT

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.260.260.250.26-4.00%270,561
Jul 31, 20250.270.270.250.25--5.66%210,655
Jul 30, 20250.260.270.250.27-3.92%241,235
Jul 29, 20250.270.270.260.26--1.92%66,984
Jul 28, 20250.280.280.260.26--11.86%326,220
Jul 25, 20250.290.310.260.30-1.72%422,702
Jul 24, 20250.290.300.280.29-1.75%189,000
Jul 23, 20250.300.300.290.29--1.72%136,226
Jul 22, 20250.290.300.280.29-3.57%149,031
Jul 21, 20250.270.290.260.28-7.69%179,647
Jul 18, 20250.280.280.260.26--5.45%56,168
Jul 17, 20250.290.290.270.28--3.51%97,000
Jul 16, 20250.290.290.270.29-1.79%89,436
Jul 15, 20250.300.310.280.28--5.08%259,050
Jul 14, 20250.280.300.270.30-13.46%458,878
Jul 11, 20250.280.280.260.26--1.89%146,872
Jul 10, 20250.250.270.240.27-8.16%736,068
Jul 9, 20250.250.250.240.25-2.08%22,262
Jul 8, 20250.250.250.230.24--70,000
Jul 7, 20250.230.250.230.24-6.67%250,337
Jul 4, 20250.230.230.220.23-2.27%11,599
Jul 3, 20250.220.230.220.22--2.22%89,071
Jul 2, 20250.250.250.230.23--2.17%79,500
Jun 30, 20250.250.250.230.23--45,001
Jun 27, 20250.250.250.230.23--2.13%133,950
Jun 26, 20250.250.250.230.24--24,129
Jun 25, 20250.240.250.240.24-2.17%56,000
Jun 24, 20250.230.250.230.23--8.00%66,000
Jun 23, 20250.230.250.230.25-8.70%146,003
Jun 20, 20250.220.240.220.23-6.98%104,244
Jun 19, 20250.230.230.220.22--2.27%12,350
Jun 18, 20250.220.230.220.22--2.22%97,087
Jun 17, 20250.240.240.220.23--147,800
Jun 16, 20250.250.250.220.23--8.16%117,500
Jun 13, 20250.250.250.250.25--114,649
Jun 12, 20250.250.250.250.25--21,500
Jun 11, 20250.250.250.240.25-4.26%124,872
Jun 10, 20250.260.260.240.24--6.00%92,690
Jun 9, 20250.240.260.230.25-8.70%402,500
Jun 6, 20250.250.250.230.23--6.12%98,000
Jun 5, 20250.240.250.240.25-2.08%248,058
Jun 4, 20250.230.240.230.24-6.67%165,574
Jun 3, 20250.230.240.230.23--2.17%207,702
Jun 2, 20250.240.240.220.23--2.13%158,301
May 30, 20250.240.240.230.24-2.17%81,010
May 29, 20250.230.240.230.23--2.13%121,000
May 28, 20250.230.240.230.24-6.82%192,890
May 27, 20250.210.230.210.22-4.76%295,932
May 26, 20250.200.210.200.21-2.44%21,242
May 23, 20250.190.210.190.21-5.13%228,640