American Pacific Mining Corp. (CSE:USGD)
Canada · Delayed Price · Currency is CAD 0.1950
0.00 (0.00%)
At close: Nov 28, 2025
American Pacific Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 257,500 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 74,000 |
| Nov 26, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 109,000 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 410,734 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 251,867 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 108,230 |
| Nov 20, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.88% | 207,978 |
| Nov 19, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 244,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 73,000 |
| Nov 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 26,050 |
| Nov 14, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 189,657 |
| Nov 13, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -6.00% | 500,638 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 271,306 |
| Nov 11, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 12.20% | 821,655 |
| Nov 10, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.81% | 231,150 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 66,611 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 59,100 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.63% | 103,500 |
| Nov 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 399,810 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 256,900 |
| Oct 31, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -7.14% | 167,920 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 207,499 |
| Oct 29, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 30,565 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 51,550 |
| Oct 27, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 208,406 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 99,500 |
| Oct 23, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.38% | 408,192 |
| Oct 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 194,001 |
| Oct 21, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -5.88% | 93,650 |
| Oct 20, 2025 | 0.23 | 0.26 | 0.21 | 0.26 | 0.26 | 8.51% | 251,950 |
| Oct 17, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 190,289 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.77% | 449,019 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 245,500 |
| Oct 14, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 8.00% | 564,056 |
| Oct 10, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.66% | 154,395 |
| Oct 9, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 209,250 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | 14.89% | 1,082,280 |
| Oct 7, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 612,448 |
| Oct 6, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 7.14% | 528,412 |
| Oct 3, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 238,319 |
| Oct 2, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 12.82% | 736,032 |
| Oct 1, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 11.43% | 560,216 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 104,911 |
| Sep 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 564,402 |
| Sep 26, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 150,150 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 265,670 |
| Sep 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 177,366 |
| Sep 23, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 233,516 |
| Sep 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 408,106 |
| Sep 19, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 192,567 |