American Pacific Mining Corp. (CSE:USGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
-0.0150 (-7.89%)
Apr 2, 2025, 3:39 PM EST

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.200.200.180.19---
Mar 31, 20250.180.200.180.19-11.76%293,500
Mar 28, 20250.170.170.170.17--53,827
Mar 27, 20250.190.190.170.17--5.56%101,250
Mar 26, 20250.180.180.170.18--57,394
Mar 25, 20250.180.190.160.18--289,700
Mar 24, 20250.180.190.170.18-5.88%101,441
Mar 21, 20250.170.170.160.17-6.25%115,976
Mar 20, 20250.170.170.160.16--3.03%210,714
Mar 19, 20250.170.170.170.17--96,500
Mar 18, 20250.180.180.160.17--8.33%198,260
Mar 17, 20250.180.180.180.18-2.86%42,583
Mar 14, 20250.180.180.180.18-2.94%32,385
Mar 13, 20250.180.180.170.17--104,000
Mar 12, 20250.180.180.170.17--2.86%33,000
Mar 11, 20250.180.190.160.18--2.78%211,000
Mar 10, 20250.190.190.180.18--5.26%65,964
Mar 7, 20250.190.190.180.19-5.56%27,000
Mar 6, 20250.180.180.170.18--47,000
Mar 5, 20250.210.210.180.18--10.00%577,365
Mar 4, 20250.220.220.200.20--6.98%173,800
Mar 3, 20250.220.220.210.22-4.88%101,000
Feb 28, 20250.220.220.200.21--2.38%120,259
Feb 27, 20250.200.220.200.21-5.00%61,500
Feb 26, 20250.230.230.200.20--4.76%69,406
Feb 25, 20250.220.220.210.21--2.33%60,000
Feb 24, 20250.230.230.220.22--87,725
Feb 21, 20250.200.220.200.22-10.26%196,471
Feb 20, 20250.220.220.200.20--11.36%247,175
Feb 19, 20250.240.240.220.22--6.38%152,700
Feb 18, 20250.230.240.230.24--126,304
Feb 14, 20250.240.240.230.24-4.44%129,833
Feb 13, 20250.230.250.230.23--341,039
Feb 12, 20250.220.230.210.23-7.14%272,110
Feb 11, 20250.210.220.210.21--6.67%147,282
Feb 10, 20250.220.230.210.23-9.76%248,688
Feb 7, 20250.210.220.200.21-2.50%168,960
Feb 6, 20250.230.230.200.20--13.04%108,676
Feb 5, 20250.230.230.210.23-2.22%128,000
Feb 4, 20250.220.230.210.23-7.14%104,268
Feb 3, 20250.200.210.200.21-2.44%72,500
Jan 31, 20250.230.230.200.21--6.82%201,179
Jan 30, 20250.220.220.220.22--34,900
Jan 29, 20250.230.230.220.22--19,500
Jan 28, 20250.220.220.210.22-2.33%47,884
Jan 27, 20250.240.240.220.22--4.44%249,005
Jan 24, 20250.240.240.220.23--4.26%67,523
Jan 23, 20250.240.240.240.24--17,500
Jan 22, 20250.240.240.240.24--2.08%46,500
Jan 21, 20250.230.250.230.24-6.67%117,364