American Pacific Mining Corp. (CSE:USGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Apr 25, 2025, 3:49 PM EDT

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.180.180.170.17--2.86%82,941
Apr 24, 20250.180.180.180.18--70,547
Apr 23, 20250.180.190.170.18--136,500
Apr 22, 20250.170.180.170.18-6.06%59,071
Apr 21, 20250.180.180.170.17--5.71%177,940
Apr 17, 20250.180.180.170.18--5.41%53,327
Apr 16, 20250.200.200.180.19--51,800
Apr 15, 20250.190.190.180.19-2.78%81,824
Apr 14, 20250.180.190.170.18-5.88%246,562
Apr 11, 20250.160.170.150.17-9.68%185,583
Apr 10, 20250.160.160.150.16--116,300
Apr 9, 20250.160.160.150.16-3.33%290,900
Apr 8, 20250.160.160.140.15--114,162
Apr 7, 20250.160.160.140.15--3.23%112,400
Apr 4, 20250.170.180.150.16--8.82%325,000
Apr 3, 20250.180.180.170.17--2.86%30,201
Apr 2, 20250.190.190.180.18--7.89%52,000
Apr 1, 20250.200.200.180.19--63,454
Mar 31, 20250.180.200.180.19-11.76%293,500
Mar 28, 20250.170.170.170.17--53,827
Mar 27, 20250.190.190.170.17--5.56%101,250
Mar 26, 20250.180.180.170.18--57,394
Mar 25, 20250.180.190.160.18--289,700
Mar 24, 20250.180.190.170.18-5.88%101,441
Mar 21, 20250.170.170.160.17-6.25%115,976
Mar 20, 20250.170.170.160.16--3.03%210,714
Mar 19, 20250.170.170.170.17--96,500
Mar 18, 20250.180.180.160.17--8.33%198,260
Mar 17, 20250.180.180.180.18-2.86%42,583
Mar 14, 20250.180.180.180.18-2.94%32,385
Mar 13, 20250.180.180.170.17--104,000
Mar 12, 20250.180.180.170.17--2.86%33,000
Mar 11, 20250.180.190.160.18--2.78%211,000
Mar 10, 20250.190.190.180.18--5.26%65,964
Mar 7, 20250.190.190.180.19-5.56%27,000
Mar 6, 20250.180.180.170.18--47,000
Mar 5, 20250.210.210.180.18--10.00%577,365
Mar 4, 20250.220.220.200.20--6.98%173,800
Mar 3, 20250.220.220.210.22-4.88%101,000
Feb 28, 20250.220.220.200.21--2.38%120,259
Feb 27, 20250.200.220.200.21-5.00%61,500
Feb 26, 20250.230.230.200.20--4.76%69,406
Feb 25, 20250.220.220.210.21--2.33%60,000
Feb 24, 20250.230.230.220.22--87,725
Feb 21, 20250.200.220.200.22-10.26%196,471
Feb 20, 20250.220.220.200.20--11.36%247,175
Feb 19, 20250.240.240.220.22--6.38%152,700
Feb 18, 20250.230.240.230.24--126,304
Feb 14, 20250.240.240.230.24-4.44%129,833
Feb 13, 20250.230.250.230.23--341,039