Skip to main content
American Pacific Mining Corp. (CSE: USGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
+0.010 (4.65%)
Jan 20, 2025, 4:00 PM EST

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.230.250.230.24-6.67%117,364
Jan 20, 20250.220.230.220.23-4.65%65,505
Jan 17, 20250.210.220.210.22-2.38%32,546
Jan 16, 20250.210.210.210.21--11,500
Jan 15, 20250.210.210.210.21--5,000
Jan 14, 20250.200.210.200.21-7.69%93,000
Jan 13, 20250.200.200.200.20--2.50%57,012
Jan 10, 20250.200.210.200.20-5.26%47,000
Jan 9, 20250.210.210.190.19--7.32%22,001
Jan 8, 20250.220.220.200.21--2.38%88,672
Jan 7, 20250.220.220.210.21--54,312
Jan 6, 20250.220.220.200.21--4.55%67,806
Jan 3, 20250.220.220.220.22-2.33%191,150
Jan 2, 20250.210.220.210.22-2.38%69,000
Dec 31, 20240.200.220.200.21-5.00%30,756
Dec 30, 20240.200.210.190.20-2.56%254,250
Dec 27, 20240.200.210.190.20-2.63%91,683
Dec 24, 20240.190.190.190.19--2.56%3,500
Dec 23, 20240.200.200.200.20--2.50%163,496
Dec 20, 20240.190.200.180.20-8.11%100,051
Dec 19, 20240.180.190.180.19--166,606
Dec 18, 20240.190.200.190.19--7.50%101,962
Dec 17, 20240.200.200.190.20--2.44%32,000
Dec 16, 20240.200.210.190.21-5.13%341,105
Dec 13, 20240.200.210.190.20--2.50%76,129
Dec 12, 20240.200.200.200.20-2.56%44,300
Dec 11, 20240.220.220.200.20--4.88%93,345
Dec 10, 20240.200.220.200.21--117,648
Dec 9, 20240.200.220.200.21-5.13%271,549
Dec 6, 20240.210.210.200.20--4.88%115,300
Dec 5, 20240.210.210.200.21--2.38%223,550
Dec 4, 20240.210.210.200.21--154,950
Dec 3, 20240.250.260.200.21--14.29%838,459
Dec 2, 20240.270.270.250.25--5.77%203,771
Nov 29, 20240.260.260.240.26-4.00%78,300
Nov 28, 20240.260.260.250.25--51,783
Nov 27, 20240.260.270.250.25--165,031
Nov 26, 20240.240.250.230.25-4.17%113,500
Nov 25, 20240.250.250.230.24--133,297
Nov 22, 20240.250.260.240.24--5.88%228,100
Nov 21, 20240.260.270.240.26-2.00%276,088
Nov 20, 20240.250.280.250.25--669,949
Nov 19, 20240.210.270.210.25-11.11%1,325,602
Nov 18, 20240.190.240.180.23-32.35%2,541,482
Nov 15, 20240.160.170.160.17-3.03%433,824
Nov 14, 20240.150.170.140.17-13.79%917,700
Nov 13, 20240.130.150.130.15-11.54%388,350
Nov 12, 20240.130.140.130.13--219,850
Nov 11, 20240.150.150.120.13--18.75%482,583
Nov 8, 20240.120.160.120.16-33.33%616,590
Nov 7, 20240.120.120.110.12-4.35%456,470
Nov 6, 20240.140.140.120.12--11.54%112,000
Nov 5, 20240.130.140.130.13-4.00%176,000
Nov 4, 20240.140.140.130.13--3.85%72,780
Nov 1, 20240.130.130.130.13--69,000
Oct 31, 20240.120.130.120.13-13.04%219,581
Oct 30, 20240.130.130.110.12--8.00%917,100
Oct 29, 20240.140.140.130.13--3.85%30,442
Oct 28, 20240.130.140.130.13-4.00%539,017
Oct 25, 20240.130.140.130.13--3.85%55,500
Oct 24, 20240.140.140.130.13--135,302
Oct 23, 20240.140.140.130.13--3.70%94,833
Oct 22, 20240.150.150.130.14--3.57%107,376
Oct 21, 20240.150.150.140.14--6.67%136,500
Oct 18, 20240.150.150.140.15--166,198
Oct 17, 20240.160.160.150.15--3.23%88,814
Oct 16, 20240.160.160.160.16--3.13%26,556
Oct 15, 20240.160.170.160.16--5.88%86,050
Oct 11, 20240.160.170.160.17-3.03%128,821
Oct 10, 20240.150.170.150.17-6.45%245,300
Oct 9, 20240.160.160.150.16-6.90%40,000
Oct 8, 20240.160.160.150.15--6.45%207,000
Oct 7, 20240.160.160.160.16--75,500
Oct 4, 20240.160.160.160.16-3.33%32,000
Oct 3, 20240.150.150.150.15--136,580
Oct 2, 20240.160.160.150.15--53,833
Oct 1, 20240.150.160.150.15--52,500
Sep 30, 20240.150.160.150.15-3.45%21,900
Sep 27, 20240.160.160.150.15--3.33%118,955
Sep 26, 20240.150.160.140.15-11.11%474,603
Sep 25, 20240.150.150.140.14--3.57%104,530
Sep 24, 20240.140.140.140.14-3.70%132,900
Sep 23, 20240.150.150.140.14-3.85%339,830
Sep 20, 20240.140.140.120.13--7.14%236,098
Sep 19, 20240.150.150.130.14-3.70%30,700
Sep 18, 20240.150.150.130.14--3.57%100,500
Sep 17, 20240.150.150.140.14--6.67%62,471
Sep 16, 20240.160.160.150.15-3.45%33,947
Sep 13, 20240.160.170.150.15--3.33%77,514
Sep 12, 20240.140.150.140.15-15.38%112,616
Sep 11, 20240.140.140.130.13--3.70%44,700
Sep 10, 20240.140.140.140.14--3.57%28,181
Sep 9, 20240.150.150.140.14--6.67%115,000
Sep 6, 20240.150.160.150.15--190,009
Sep 5, 20240.150.150.140.15-3.45%281,520
Sep 4, 20240.140.150.120.15-11.54%744,700
Sep 3, 20240.130.130.120.13-4.00%74,400
Aug 30, 20240.130.140.120.13-4.17%431,824
Aug 29, 20240.110.120.110.12-4.35%201,000
Aug 28, 20240.130.130.110.12--6.12%147,797