American Pacific Mining Corp. (CSE:USGD)
Canada · Delayed Price · Currency is CAD 0.1450
+0.0100 (7.41%)
Jul 10, 2026, 3:49 PM EST
American Pacific Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 16,000 |
| Jul 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 203,186 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 375,685 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 249,400 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 768,012 |
| Jul 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 25,500 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 735,925 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 53,641 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 68,000 |
| Jun 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 9,500 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 311,000 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 104,000 |
| Jun 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 8,025 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 111,441 |
| Jun 19, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 138,899 |
| Jun 18, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 618,500 |
| Jun 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 346,435 |
| Jun 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 59,000 |
| Jun 15, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.90% | 223,083 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 85,003 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 155,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 319,564 |
| Jun 9, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -5.88% | 597,508 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 376,902 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 655,294 |
| Jun 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 231,141 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 203,582 |
| Jun 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 292,950 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -10.26% | 1,135,542 |
| May 29, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.33% | 696,576 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 406,250 |
| May 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 93,500 |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 22,850 |
| May 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 55,500 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 141,059 |
| May 21, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 80,133 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 63,000 |
| May 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 145,267 |
| May 15, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.81% | 422,817 |
| May 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 196,017 |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 287,000 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 268,072 |
| May 11, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 589,287 |
| May 8, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 174,030 |
| May 7, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 565,522 |
| May 6, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 20.69% | 587,538 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 171,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 230,000 |
| May 1, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 336,410 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 134,600 |