Skip to main content
American Salars Lithium Inc. (CSE:USLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jun 2, 2025, 9:30 AM EDT

American Salars Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04--1,000
Jun 4, 20250.040.040.030.04--106,700
Jun 3, 20250.040.040.040.04--12.50%54,000
Jun 2, 20250.040.040.040.04--46,000
May 30, 20250.040.040.040.04-14.29%10,000
May 29, 20250.040.040.040.04--40,000
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04--12.50%83,650
May 23, 20250.040.040.040.04--5,000
May 22, 20250.040.040.040.04--67,100
May 21, 20250.050.050.040.04--11.11%175,226
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.040.05--180,000
May 15, 20250.050.050.050.05--155,674
May 14, 20250.050.050.050.05--10.00%20,000
May 13, 20250.050.050.050.05---
May 12, 20250.060.060.050.05--9.09%357,500
May 9, 20250.050.060.050.06-10.00%68,000
May 8, 20250.050.050.050.05--707,000
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05--272,542
May 5, 20250.070.070.050.05--23.08%220,960
May 2, 20250.070.070.070.07-8.33%75,000
May 1, 20250.060.060.060.06--27,000
Apr 30, 20250.060.070.060.06--342,450
Apr 29, 20250.060.060.060.06--14.29%41,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.060.070.050.07--381,750
Apr 24, 20250.060.070.060.07--194,755
Apr 23, 20250.060.070.060.07--6.67%68,000
Apr 22, 20250.080.080.080.08-7.14%12,000
Apr 21, 20250.070.070.060.07-16.67%130,500
Apr 17, 20250.070.070.060.06--20.00%71,000
Apr 16, 20250.070.080.070.08-7.14%58,000
Apr 15, 20250.070.080.070.07--6.67%14,500
Apr 14, 20250.080.080.070.08--6.25%14,500
Apr 11, 20250.080.090.080.08--22,500
Apr 10, 20250.080.080.080.08--5.88%1,000
Apr 9, 20250.090.090.090.09-6.25%2,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--35,000
Apr 3, 20250.080.080.080.08--5.88%5,000
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09-6.25%235,000
Mar 31, 20250.080.080.080.08--15,000
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08--1,000