Skip to main content
American Salars Lithium Inc. (CSE:USLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Mar 21, 2025, 4:00 PM EST

American Salars Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08--1,000
Mar 26, 20250.080.080.080.08--5.88%17,625
Mar 25, 20250.080.090.070.09-6.25%20,430
Mar 24, 20250.080.080.080.08--26,100
Mar 21, 20250.080.080.080.08-14.29%15,000
Mar 20, 20250.080.080.070.07--12.50%269,846
Mar 19, 20250.080.080.070.08--86,000
Mar 18, 20250.080.090.080.08--11.11%50,500
Mar 17, 20250.090.090.090.09--5.26%53,000
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.090.100.090.10--47,000
Mar 12, 20250.090.100.090.10-11.76%69,000
Mar 11, 20250.110.110.090.09--22.73%217,940
Mar 10, 20250.110.120.110.11--8.33%162,700
Mar 7, 20250.120.130.120.12--4.00%95,382
Mar 6, 20250.130.130.130.13-4.17%500
Mar 5, 20250.130.130.120.12--7.69%10,500
Mar 4, 20250.130.130.120.13-4.00%129,651
Mar 3, 20250.130.130.120.13--3.85%159,000
Feb 28, 20250.110.130.110.13-13.04%23,000
Feb 27, 20250.130.150.120.12--23.33%306,000
Feb 26, 20250.130.160.120.15--311,493
Feb 25, 20250.140.150.140.15-3.45%27,907
Feb 24, 20250.170.170.110.15--14.71%104,153
Feb 21, 20250.160.170.130.17--5.56%209,934
Feb 20, 20250.140.180.130.18-28.57%659,071
Feb 19, 20250.130.150.130.14-16.67%335,973
Feb 18, 20250.100.140.100.12-71.43%1,234,974
Feb 14, 20250.080.090.070.07--6.67%85,000
Feb 13, 20250.070.080.070.08-15.38%32,000
Feb 12, 20250.070.070.070.07--7.14%23,000
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07--85,000
Feb 7, 20250.070.070.070.07--12.50%2,000
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.080.080.080.08---
Feb 4, 20250.080.080.080.08--5.88%15,000
Feb 3, 20250.070.090.070.09-13.33%17,100
Jan 31, 20250.070.080.070.08--19,000
Jan 30, 20250.080.080.070.08--33,000
Jan 29, 20250.080.080.080.08--6.25%9,000
Jan 28, 20250.080.080.080.08---
Jan 27, 20250.080.080.080.08--1,000
Jan 24, 20250.090.090.080.08--5.88%13,000
Jan 23, 20250.080.090.070.09-13.33%74,000
Jan 22, 20250.080.080.070.08--6.25%199,000
Jan 21, 20250.080.080.080.08--2,684
Jan 20, 20250.090.090.080.08--5.88%26,000
Jan 17, 20250.080.090.080.09-6.25%128,000