American Salars Lithium Inc. (CSE:USLI)
Canada · Delayed Price · Currency is CAD 0.1900
0.00 (0.00%)
May 20, 2026, 5:25 PM EST
American Salars Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,500 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 46,000 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.15% | 18,500 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 71,000 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.50% | 34,056 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 132,500 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 12,500 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 5,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -20.00% | 18,500 |
| Mar 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 28.21% | 56,505 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.22% | 4,000 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 21,000 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -23.08% | 232,500 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.64% | 1,000 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,002 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -28.79% | 2,500 |
| Mar 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -17.50% | 10,000 |
| Mar 2, 2026 | 0.30 | 0.40 | 0.29 | 0.40 | 0.40 | 100.00% | 21,700 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 15,000 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 20,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 16,000 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 5,000 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 6,173 |
| Feb 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -12.00% | 2,450 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.25% | 4,560 |
| Feb 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 18.00% | 11,000 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 32,500 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 12,000 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 500 |
| Jan 30, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 38.46% | 78,401 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 9,500 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.39% | 500 |
| Jan 26, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 24.32% | 56,719 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 3,000 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 500 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 14,000 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.15% | 500 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 14,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 18,583 |
| Jan 2, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -8.11% | 52,200 |
| Dec 31, 2025 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 37.04% | 82,050 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 125,302 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 25,000 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 60,483 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 12.00% | 75,900 |
| Dec 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 7,150 |